Heijmans » Historische koersen (Aandeel) | DeBeurs.nl

Heijmans

AEX:HEIJM, NL0009269109
8,510 10:49
-0,100 ( -1,16% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,770 9,160 8,770
9,220 286.760 +0,480 +5,53%
02 jul 9,070 8,900 8,620
9,100 197.983 -0,260 -2,84%
03 jul 8,860 8,880 8,750
8,930 61.187 -0,020 -0,22%
04 jul 8,860 8,950 8,860
9,040 71.457 +0,070 +0,79%
05 jul 8,880 8,900 8,800
9,030 40.403 -0,050 -0,56%
08 jul 8,640 8,670 8,400
8,690 209.080 -0,230 -2,58%
09 jul 8,630 8,540 8,340
8,630 97.717 -0,130 -1,50%
10 jul 8,540 8,600 8,490
8,650 51.737 +0,060 +0,70%
11 jul 8,680 8,560 8,450
8,680 62.447 -0,040 -0,47%
12 jul 8,600 8,780 8,540
8,830 82.512 +0,220 +2,57%
15 jul 8,780 8,780 8,730
8,880 46.489 0,000 0,00%
16 jul 8,790 8,790 8,710
8,850 44.123 +0,010 +0,11%
17 jul 8,790 8,610 8,550
8,810 55.907 -0,180 -2,05%