Heijmans

AEX:HEIJM.NL, NL0009269109
12,060 17:35
-0,020 (-0,17%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 12,180 12,160 12,100
12,340 83.286 0,000 0,00%
02 sep 12,160 12,280 12,100
12,280 78.460 +0,120 +0,99%
03 sep 12,280 12,200 12,160
12,280 30.393 -0,080 -0,65%
06 sep 12,260 12,100 12,100
12,260 27.603 -0,100 -0,82%
07 sep 12,100 12,080 12,020
12,160 33.023 -0,020 -0,17%
08 sep 12,020 11,920 11,820
12,040 113.272 -0,160 -1,32%
09 sep 11,860 12,000 11,720
12,080 93.857 +0,080 +0,67%
10 sep 12,060 11,880 11,840
12,080 58.478 -0,120 -1,00%
13 sep 11,900 12,200 11,860
12,260 98.109 +0,320 +2,69%
14 sep 12,280 12,240 12,140
12,400 118.131 +0,040 +0,33%
15 sep 12,200 12,080 11,940
12,320 128.069 -0,160 -1,31%
16 sep 12,160 12,060 12,040
12,300 98.336 -0,020 -0,17%