SBM Offshore

AEX:SBMO.NL, NL0000360618
14,230 12:52
-0,050 (-0,35%)

december 2024 (AEX / SBM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SBM
6,350
450
6,600
10
8,000
20 dec
0,010
118
0,050
1
Put
SBM
Call
SBM
5,400
450
5,600
10
9,000
20 dec
0,010
475
0,100
325
Put
SBM
Call
SBM
4,450
485
4,650
20
10,000
20 dec
0,030
475
0,130
325
Put
SBM
Call
SBM
3,600
502
3,700
112
11,000
20 dec
0,100
478
0,180
176
Put
SBM
Call
SBM
2,700
525
2,850
50
12,000
20 dec
0,250
604
0,320
574
Put
SBM
Call
SBM
1,950
535
2,100
330
13,000
20 dec
0,410
769
0,500
2
Put
SBM
Call
SBM
1,300
525
1,450
201
1,450
09:20
15
15
14,000
20 dec
0,750
525
0,850
1
Put
SBM
Call
SBM
0,900
2
1,000
390
15,000
20 dec
1,300
741
1,450
741
Put
SBM
Call
SBM
0,500
475
0,650
5
16,000
20 dec
1,950
469
2,100
50
Put
SBM
Call
SBM
0,200
624
0,300
595
18,000
20 dec
3,700
10
3,850
10
Put
SBM
Call
SBM
0,050
450
0,160
450
20,000
20 dec
5,600
485
5,850
10
Put
SBM
Premium

Hoog dividendrendement SBM Offshore oogt aanlokkelijk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront