Direct naar:
8,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
6,550
525
|
6,800
485
|
|
|
21 jun 2024
|
|
0,040
621
|
|
|
Put
SBM
|
|
|
|
|
|
20 sep 2024
|
|
0,060
475
|
|
|
Put
SBM
|
Call
SBM
|
6,550
475
|
6,800
485
|
|
|
20 dec 2024
|
0,010
373
|
0,080
565
|
|
|
Put
SBM
|
Call
SBM
|
6,550
325
|
6,800
360
|
|
|
20 jun 2025
|
0,050
345
|
0,150
283
|
|
|
Put
SBM
|
Call
SBM
|
6,500
335
|
6,800
10
|
|
|
19 dec 2025
|
0,100
354
|
0,210
376
|
|
|
Put
SBM
|
9,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
5,600
379
|
5,750
10
|
|
|
21 jun 2024
|
|
0,040
610
|
|
|
Put
SBM
|
Call
SBM
|
5,600
378
|
5,750
10
|
|
|
20 sep 2024
|
0,010
182
|
0,060
552
|
|
|
Put
SBM
|
Call
SBM
|
5,550
475
|
5,750
10
|
|
|
20 dec 2024
|
0,010
529
|
0,100
544
|
|
|
Put
SBM
|
9,60 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,030
10
|
|
|
Put
SBM
|
|
|
|
|
|
17 mei 2024
|
|
0,040
475
|
|
|
Put
SBM
|
10,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,600
382
|
4,750
389
|
|
|
19 apr 2024
|
|
0,040
460
|
|
|
Put
SBM
|
Call
SBM
|
4,600
416
|
4,750
373
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SBM
|
4,600
440
|
4,750
10
|
|
|
21 jun 2024
|
|
0,050
621
|
|
|
Put
SBM
|
Call
SBM
|
4,600
439
|
4,750
10
|
|
|
20 sep 2024
|
0,010
561
|
0,090
558
|
|
|
Put
SBM
|
Call
SBM
|
4,600
374
|
4,750
10
|
|
|
20 dec 2024
|
0,090
10
|
0,140
430
|
|
|
Put
SBM
|
10,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,100
387
|
4,250
384
|
|
|
19 apr 2024
|
|
0,050
630
|
|
|
Put
SBM
|
11,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
3,600
442
|
3,750
318
|
|
|
19 apr 2024
|
0,010
1
|
0,020
1
|
|
|
Put
SBM
|
Call
SBM
|
3,600
486
|
3,750
310
|
|
|
17 mei 2024
|
0,010
122
|
0,040
327
|
|
|
Put
SBM
|
Call
SBM
|
3,600
335
|
3,750
310
|
|
|
21 jun 2024
|
0,040
10
|
0,050
1
|
0,040
09:22
|
2
2
|
Put
SBM
|
Call
SBM
|
3,600
454
|
3,750
310
|
|
|
20 sep 2024
|
0,100
5
|
0,140
502
|
|
|
Put
SBM
|
Call
SBM
|
3,600
517
|
3,750
448
|
|
|
20 dec 2024
|
0,140
503
|
0,220
361
|
|
|
Put
SBM
|
11,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
3,100
448
|
3,250
314
|
3,150
09:01
|
1
1
|
19 apr 2024
|
|
0,060
630
|
|
|
Put
SBM
|
|
|
|
|
|
17 mei 2024
|
0,010
362
|
0,050
385
|
|
|
Put
SBM
|
|
|
|
|
|
21 jun 2024
|
0,020
475
|
0,090
419
|
|
|
Put
SBM
|
12,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,600
461
|
2,750
310
|
|
|
19 apr 2024
|
|
0,070
680
|
|
|
Put
SBM
|
Call
SBM
|
2,600
469
|
2,750
351
|
2,650
09:01
|
1
1
|
17 mei 2024
|
0,010
655
|
0,080
531
|
|
|
Put
SBM
|
Call
SBM
|
2,600
464
|
2,750
352
|
2,650
09:10
|
1
1
|
21 jun 2024
|
0,100
2
|
0,120
554
|
0,110
09:58
|
1
6
|
Put
SBM
|
Call
SBM
|
2,600
558
|
2,750
461
|
|
|
20 sep 2024
|
0,180
321
|
0,240
423
|
0,230
10:00
|
1
1
|
Put
SBM
|
Call
SBM
|
2,650
385
|
2,750
6
|
2,700
10:21
|
1
1
|
20 dec 2024
|
0,320
1
|
0,370
392
|
0,350
09:58
|
2
2
|
Put
SBM
|
12,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,100
463
|
2,200
2
|
|
|
19 apr 2024
|
0,010
1
|
0,030
335
|
|
|
Put
SBM
|
Call
SBM
|
2,100
677
|
2,250
521
|
|
|
17 mei 2024
|
0,070
1
|
0,100
1
|
|
|
Put
SBM
|
Call
SBM
|
2,100
617
|
2,250
499
|
|
|
21 jun 2024
|
0,120
345
|
0,190
671
|
|
|
Put
SBM
|
13,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,600
700
|
1,750
506
|
|
|
19 apr 2024
|
0,010
467
|
0,050
252
|
0,040
09:59
|
5
8
|
Put
SBM
|
Call
SBM
|
1,600
720
|
1,750
469
|
|
|
17 mei 2024
|
0,120
391
|
0,180
446
|
|
|
Put
SBM
|
Call
SBM
|
1,600
697
|
1,750
427
|
1,650
09:53
|
1
1
|
21 jun 2024
|
0,210
2
|
0,280
637
|
|
|
Put
SBM
|
Call
SBM
|
1,700
10
|
1,800
411
|
1,650
09:25
|
10
110
|
20 sep 2024
|
0,390
190
|
0,460
490
|
|
|
Put
SBM
|
Call
SBM
|
1,850
235
|
2,000
528
|
|
|
20 dec 2024
|
0,500
703
|
0,650
649
|
|
|
Put
SBM
|
13,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,100
722
|
1,250
443
|
|
|
19 apr 2024
|
0,070
598
|
0,120
299
|
0,100
10:03
|
2
2
|
Put
SBM
|
Call
SBM
|
1,150
367
|
1,300
607
|
|
|
17 mei 2024
|
0,240
432
|
0,310
522
|
|
|
Put
SBM
|
Call
SBM
|
1,150
572
|
1,300
521
|
|
|
21 jun 2024
|
0,340
415
|
0,400
553
|
|
|
Put
SBM
|
14,00 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SB
|
0,600
67
|
0,750
48
|
|
|
05 apr 2024
|
|
0,150
114
|
|
|
Put
1SB
|
14,00 (AEX / 5SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
|
0,070
92
|
|
|
Put
5SB
|
14,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,650
694
|
0,750
1
|
0,700
10:00
|
1
6
|
19 apr 2024
|
0,230
612
|
0,310
435
|
0,300
10:00
|
10
15
|
Put
SBM
|
Call
SBM
|
0,700
488
|
0,850
642
|
0,700
09:12
|
1
1
|
17 mei 2024
|
0,440
552
|
0,550
716
|
0,500
09:13
|
1
1
|
Put
SBM
|
Call
SBM
|
0,750
510
|
0,900
575
|
|
|
21 jun 2024
|
0,500
818
|
0,650
786
|
0,600
09:11
|
1
3
|
Put
SBM
|
Call
SBM
|
0,950
543
|
1,100
467
|
|
|
20 sep 2024
|
0,750
488
|
0,850
552
|
|
|
Put
SBM
|
Call
SBM
|
1,250
342
|
1,350
496
|
1,300
10:04
|
4
4
|
20 dec 2024
|
0,950
1
|
1,050
752
|
1,000
09:58
|
2
2
|
Put
SBM
|
14,20 (AEX / 5SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5SB
|
0,400
47
|
0,550
63
|
|
|
28 mrt 2024
|
|
0,070
92
|
|
|
Put
5SB
|
14,40 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
0,010
122
|
0,150
168
|
|
|
Put
1SB
|
14,40 (AEX / 5SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5SB
|
0,180
10
|
0,330
10
|
|
|
28 mrt 2024
|
|
0,070
133
|
|
|
Put
5SB
|
14,50 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SB
|
0,200
3
|
0,330
74
|
0,250
09:37
|
3
3
|
05 apr 2024
|
0,010
172
|
0,160
182
|
|
|
Put
1SB
|
14,50 (AEX / 2SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12 apr 2024
|
0,080
150
|
0,230
155
|
|
|
Put
2SB
|
14,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,330
2
|
0,410
521
|
0,330
09:42
|
2
6
|
19 apr 2024
|
0,550
590
|
0,700
712
|
|
|
Put
SBM
|
Call
SBM
|
0,410
367
|
0,490
600
|
|
|
17 mei 2024
|
0,700
808
|
0,850
633
|
|
|
Put
SBM
|
Call
SBM
|
0,470
487
|
0,600
803
|
|
|
21 jun 2024
|
0,800
651
|
0,950
790
|
|
|
Put
SBM
|
14,60 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SB
|
0,120
88
|
0,270
83
|
|
|
05 apr 2024
|
|
|
|
|
|
14,60 (AEX / 5SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5SB
|
0,010
66
|
0,160
68
|
|
|
28 mrt 2024
|
|
0,150
162
|
|
|
Put
5SB
|
15,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,130
354
|
0,190
646
|
0,160
09:35
|
1
9
|
19 apr 2024
|
0,950
651
|
1,100
141
|
|
|
Put
SBM
|
Call
SBM
|
0,220
477
|
0,280
541
|
0,240
10:04
|
1
11
|
17 mei 2024
|
1,100
453
|
1,200
132
|
|
|
Put
SBM
|
Call
SBM
|
0,290
518
|
0,360
424
|
|
|
21 jun 2024
|
1,150
512
|
1,300
539
|
|
|
Put
SBM
|
Call
SBM
|
0,550
570
|
0,650
540
|
0,600
09:02
|
10
110
|
20 sep 2024
|
1,350
406
|
1,450
472
|
|
|
Put
SBM
|
Call
SBM
|
0,800
544
|
0,900
422
|
0,850
09:44
|
3
12
|
20 dec 2024
|
1,500
366
|
1,600
470
|
|
|
Put
SBM
|
15,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,020
706
|
0,090
517
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
SBM
|
0,100
713
|
0,170
453
|
|
|
17 mei 2024
|
|
|
|
|
|
16,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,010
347
|
0,060
10
|
|
|
19 apr 2024
|
1,900
609
|
2,050
66
|
|
|
Put
SBM
|
Call
SBM
|
0,060
288
|
0,100
323
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SBM
|
0,110
489
|
0,180
554
|
|
|
21 jun 2024
|
2,000
464
|
2,150
564
|
|
|
Put
SBM
|
Call
SBM
|
0,310
410
|
0,360
3
|
|
|
20 sep 2024
|
2,100
406
|
2,200
53
|
|
|
Put
SBM
|
Call
SBM
|
0,500
599
|
0,600
408
|
0,550
10:02
|
2
12
|
20 dec 2024
|
2,200
427
|
2,300
48
|
|
|
Put
SBM
|
17,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,950
143
|
3,050
60
|
|
|
Put
SBM
|
Call
SBM
|
0,030
462
|
0,100
427
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,020
197
|
0,070
565
|
|
|
21 jun 2024
|
3,900
529
|
4,050
54
|
|
|
Put
SBM
|
Call
SBM
|
0,080
481
|
0,150
399
|
|
|
20 sep 2024
|
3,900
510
|
4,050
47
|
|
|
Put
SBM
|
Call
SBM
|
0,170
548
|
0,260
327
|
|
|
20 dec 2024
|
4,000
1
|
4,100
41
|
|
|
Put
SBM
|
Call
SBM
|
0,300
350
|
0,400
200
|
|
|
21 mrt 2025
|
3,950
243
|
4,100
36
|
|
|
Put
SBM
|
20,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
0,050
613
|
|
|
21 jun 2024
|
5,900
496
|
6,100
639
|
|
|
Put
SBM
|
|
|
|
|
|
20 sep 2024
|
5,900
481
|
6,100
592
|
|
|
Put
SBM
|
Call
SBM
|
0,060
517
|
0,140
353
|
|
|
20 dec 2024
|
5,900
418
|
6,100
507
|
|
|
Put
SBM
|
Call
SBM
|
0,170
352
|
0,270
233
|
|
|
20 jun 2025
|
6,050
248
|
6,250
194
|
|
|
Put
SBM
|
Call
SBM
|
0,310
364
|
0,450
297
|
|
|
19 dec 2025
|
6,150
196
|
6,350
225
|
|
|
Put
SBM
|