ArcelorMittal

AEX:MT.NL, LU1598757687
+ ArcelorMittal op mijn watchlist
23,830 17:35
+0,030 (+0,13%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 25,520 25,560 25,480
25,885 1.851.580 -0,080 -0,31%
02 feb 25,665 25,660 25,540
25,885 1.991.283 +0,100 +0,39%
05 feb 25,500 24,985 24,835
25,700 2.088.888 -0,675 -2,63%
06 feb 25,265 25,470 25,160
25,565 1.897.783 +0,485 +1,94%
07 feb 25,490 25,185 25,075
25,525 1.659.264 -0,285 -1,12%
08 feb 25,885 26,415 25,540
26,495 4.705.800 +1,230 +4,88%
09 feb 26,500 26,535 26,120
26,570 2.117.037 +0,120 +0,45%
12 feb 26,655 26,475 26,475
26,950 2.075.552 -0,060 -0,23%
13 feb 26,480 25,365 25,160
26,500 2.901.236 -1,110 -4,19%
14 feb 25,180 25,165 25,035
25,430 1.814.930 -0,200 -0,79%
15 feb 25,225 25,220 25,055
25,395 2.162.881 +0,055 +0,22%
16 feb 25,345 25,630 25,330
25,960 2.590.585 +0,410 +1,63%
19 feb 25,400 24,855 24,785
25,435 2.542.950 -0,775 -3,02%
20 feb 24,780 24,420 24,290
24,820 2.826.287 -0,435 -1,75%
21 feb 24,375 24,350 24,290
24,520 1.959.551 -0,070 -0,29%
22 feb 24,525 24,355 24,300
24,680 2.345.649 +0,005 +0,02%
23 feb 24,200 24,315 24,070
24,395 1.990.303 -0,040 -0,16%
26 feb 24,330 24,035 23,835
24,335 1.949.067 -0,280 -1,15%
27 feb 24,010 24,350 23,925
24,480 1.779.438 +0,315 +1,31%
28 feb 24,280 24,120 24,040
24,315 1.674.315 -0,230 -0,94%
29 feb 24,120 24,120 23,740
24,200 4.119.289 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Herstel in zicht voor ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront