Direct naar:
april 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
16,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
21,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / 4MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4MT
|
23,800
26 apr
|
0,000
0
|
0,580
5
|
|
|
Call
4MT
|
24,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4MT
|
24,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4MT
|
24,800
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4MT
|
25,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1MT
|
24,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1MT
|
24,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1MT
|
25,000
03 mei
|
0,230
3
|
0,000
0
|
|
|
Call
1MT
|
25,500
03 mei
|
0,150
2
|
0,000
0
|
|
|
Call
1MT
|
26,000
03 mei
|
0,000
0
|
0,400
1
|
|
|
mei 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
16,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
23,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / MT9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / MT9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
3,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / MT9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT9
|
27,000
20 dec
|
0,000
0
|
2,190
1
|
|
|
Call
MT9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT9
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
25,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
19 dec
|
0,000
0
|
9,000
2
|
|
|
december 2026 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
24,000
18 dec
|
0,000
0
|
6,200
3
|
|
|
december 2027 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / MT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MT
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MT
|
30,000
15 dec
|
0,000
0
|
6,500
1
|
|
|