Neways Electronics

AEX:NEWAY.NL, NL0000440618
14,300 13:15
+0,050 (+0,35%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 14,150 14,050 14,050
14,150 70 -0,100 -0,71%
04 jan 14,250 14,250 14,000
14,250 2.958 +0,200 +1,42%
07 jan 14,400 14,400 14,400
14,400 3 +0,150 +1,05%
10 jan 14,350 14,350 14,350
14,350 60 -0,050 -0,35%
11 jan 14,050 14,050 14,050
14,050 115 -0,300 -2,09%
12 jan 14,050 14,250 14,050
14,250 571 +0,200 +1,42%
13 jan 14,200 14,200 14,200
14,200 100 -0,050 -0,35%
14 jan 14,200 14,000 14,000
14,200 87 -0,200 -1,41%
17 jan 14,200 14,200 14,200
14,200 9 +0,200 +1,43%
18 jan 14,050 14,050 14,050
14,050 120 -0,150 -1,06%
20 jan 14,050 14,250 14,050
14,250 333 +0,200 +1,42%
21 jan 14,300 14,300 14,300
14,300 17 +0,050 +0,35%