Ordina » Realtime koers (Aandeel) | DeBeurs.nl

Ordina

AEX:ORDI, NL0000440584
1,568 14:04
-0,012 ( -0,76% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 14:04
Koers 1,568
Verschil -0,012 (-0,76%)
Hoog 1,580
Laag 1,566
Volume 67.002
Volume gemiddeld 85.324
Volume gisteren 64.516
Vertraagd 28-jun-17 14:04
Bied 1,568 (820)
Laat 1,570 (9.629)
Open 1,568
Close 1,580
52 weeks hoog 2,480
52 weeks laag 1,414

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 2
Sentiment:
 
Consensus: 1,75 (0,00%)
01 mei NIBC Markets
09 mrt NIBC Markets
20 feb ING Equity Res...
16 feb ING Equity Res...
16 feb NIBC Markets
01 nov NIBC Markets

Time & sales

Tijd Volume Koers
14:04:58 180 1,568
14:04:58 600 1,568
14:00:51 1.750 1,570
13:59:35 435 1,571
13:59:35 595 1,571
13:04:53 1.483 1,566
13:04:53 944 1,566
13:04:53 60 1,566
13:04:53 13 1,566
12:59:57 5.000 1,568
12:59:35 76 1,570
12:56:00 524 1,570
12:42:25 100 1,577
11:59:11 392 1,578
11:59:11 473 1,578
11:55:53 627 1,580
11:55:53 1.128 1,580
11:55:53 343 1,580
11:53:51 904 1,580
11:53:51 904 1,580