Ordina » Realtime koers (Aandeel) | DeBeurs.nl

Ordina

AEX:ORDI, NL0000440584
1,569 11:57
-0,013 ( -0,82% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 11:57
Koers 1,569
Verschil -0,013 (-0,82%)
Hoog 1,580
Laag 1,560
Volume 69.187
Volume gemiddeld 235.745
Volume gisteren 167.886
Vertraagd 18-aug-17 11:57
Bied 1,562 (5.583)
Laat 1,566 (1.107)
Open 1,572
Close 1,582
52 weeks hoog 2,480
52 weeks laag 1,425

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 1
Sentiment:
 
Consensus: 1,80 (0,00%)
12 jul ING Equity Res...
12 jul NIBC Markets
01 mei NIBC Markets
09 mrt NIBC Markets
20 feb ING Equity Res...
16 feb ING Equity Res...

Time & sales

Tijd Volume Koers
11:57:48 506 1,569
11:57:48 416 1,568
11:57:48 484 1,568
11:25:02 334 1,560
11:25:02 843 1,560
11:25:02 125 1,560
11:24:39 96 1,565
11:24:39 904 1,565
11:24:39 500 1,565
11:24:30 2.000 1,567
11:24:30 5.757 1,567
11:22:53 436 1,570
11:22:53 564 1,570
11:22:45 690 1,572
10:00:19 1.753 1,574
10:00:19 2.034 1,570
10:00:19 1.500 1,570
10:00:19 1.695 1,572
10:00:19 71 1,572
10:00:19 900 1,573