Ordina

AEX:ORDI.NL, NL0000440584
4,395 9:56
+0,055 (+1,27%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,400 4,340 4,310
4,415 198.075 -0,045 -1,03%
03 mei 4,310 4,445 4,310
4,475 239.859 +0,105 +2,42%
04 mei 4,460 4,420 4,415
4,475 153.795 -0,025 -0,56%
05 mei 4,480 4,395 4,385
4,530 333.244 -0,025 -0,57%
06 mei 4,335 4,415 4,310
4,460 367.575 +0,020 +0,46%
09 mei 4,400 4,275 4,250
4,400 356.603 -0,140 -3,17%
10 mei 4,295 4,235 4,225
4,345 276.524 -0,040 -0,94%
11 mei 4,240 4,345 4,230
4,350 243.560 +0,110 +2,60%
12 mei 4,325 4,285 4,205
4,340 210.279 -0,060 -1,38%
13 mei 4,355 4,380 4,330
4,405 203.106 +0,095 +2,22%
16 mei 4,415 4,340 4,340
4,415 191.912 -0,040 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront