DGB Group N.V.

AEX:DGB.NL, NL0009169515
+ DGB Group N.V. op mijn watchlist
0,510 16:27
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,510 0,510 0,504
0,510 5.585 0,000 0,00%
03 apr 0,504 0,504 0,504
0,504 901 -0,006 -1,18%
04 apr 0,530 0,532 0,522
0,560 71.521 +0,028 +5,56%
05 apr 0,540 0,540 0,536
0,540 9.998 +0,008 +1,50%
08 apr 0,540 0,520 0,520
0,540 1.319 -0,020 -3,70%
09 apr 0,514 0,506 0,497
0,534 21.835 -0,014 -2,69%
10 apr 0,514 0,510 0,506
0,514 4.581 +0,004 +0,79%
11 apr 0,512 0,492 0,492
0,512 4.370 -0,018 -3,53%
12 apr 0,516 0,510 0,510
0,516 326 +0,018 +3,66%
15 apr 0,500 0,500 0,500
0,500 670 -0,010 -1,96%
16 apr 0,510 0,495 0,495
0,518 25 -0,005 -1,00%
17 apr 0,516 0,510 0,480
0,516 12.900 +0,015 +3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront