Sligro Food Group

AEX:SLIGR.NL, NL0000817179
+ Sligro Food Group op mijn watchlist
14,160 12:36
-0,040 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,000 13,920 13,920
14,120 38.654 -0,100 -0,71%
03 apr 14,000 14,080 13,880
14,080 23.719 +0,160 +1,15%
04 apr 14,100 14,100 14,100
14,220 18.033 +0,020 +0,14%
05 apr 14,060 14,080 14,000
14,140 22.434 -0,020 -0,14%
08 apr 14,120 14,180 14,100
14,180 19.773 +0,100 +0,71%
09 apr 14,200 14,160 14,120
14,300 10.365 -0,020 -0,14%
10 apr 14,220 14,240 14,160
14,360 20.633 +0,080 +0,56%
11 apr 14,180 14,060 14,020
14,180 15.727 -0,180 -1,26%
12 apr 14,040 14,160 14,040
14,320 27.945 +0,100 +0,71%
15 apr 14,080 14,020 13,980
14,100 18.930 -0,140 -0,99%
16 apr 14,000 13,640 13,600
14,000 25.950 -0,380 -2,71%
17 apr 13,720 13,660 13,620
13,780 24.335 +0,020 +0,15%
18 apr 13,400 13,820 13,400
13,840 39.872 +0,160 +1,17%
19 apr 13,700 13,820 13,540
13,840 24.273 0,000 0,00%
22 apr 13,880 14,080 13,880
14,100 26.099 +0,260 +1,88%
23 apr 14,100 14,160 14,100
14,200 10.900 +0,080 +0,57%
24 apr 14,160 14,200 14,120
14,280 22.770 +0,040 +0,28%
« Vorige maand
Premium

Langzaam herstel Sligro na moeilijke jaren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront