Sligro Food Group

AEX:SLIGR.NL, NL0000817179
+ Sligro Food Group op mijn watchlist
11,740 17:35
+0,040 (+0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,520 10,960 10,500
11,000 72.026 +0,440 +4,18%
02 apr 10,900 11,000 10,780
11,000 23.532 +0,040 +0,36%
03 apr 10,800 10,720 10,720
11,100 53.706 -0,280 -2,55%
04 apr 10,620 10,720 10,420
10,820 69.222 0,000 0,00%
07 apr 10,400 10,340 10,100
10,660 159.604 -0,380 -3,54%
08 apr 10,600 10,580 10,380
10,680 65.147 +0,240 +2,32%
09 apr 10,180 10,520 10,000
10,560 134.252 -0,060 -0,57%
10 apr 10,660 10,580 10,540
10,920 89.722 +0,060 +0,57%
11 apr 10,500 11,020 10,500
11,140 92.501 +0,440 +4,16%
14 apr 11,260 11,520 11,260
11,560 138.536 +0,500 +4,54%
15 apr 11,560 11,600 11,380
11,640 89.691 +0,080 +0,69%
16 apr 11,600 11,700 11,400
11,700 87.305 +0,100 +0,86%
17 apr 11,500 11,740 11,480
11,740 71.475 +0,040 +0,34%
« Vorige maand
Premium

Nieuw koersdoel voor Sligro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront