Sligro Food Group » Historische koersen (Aandeel) | DeBeurs.nl

Sligro Food Group

AEX:SLIGR, NL0000817179
24,050 17:35
-0,200 ( -0,82% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,600 25,000 24,900
25,650 62.544 -0,800 -3,10%
04 feb 25,000 25,150 25,000
25,300 18.409 +0,150 +0,60%
05 feb 25,200 25,400 25,000
25,500 22.112 +0,250 +0,99%
06 feb 25,500 25,250 25,250
25,500 15.637 -0,150 -0,59%
07 feb 25,300 25,050 24,950
25,300 20.100 -0,200 -0,79%
10 feb 25,000 24,850 24,850
25,050 23.599 -0,200 -0,80%
11 feb 24,850 24,900 24,850
25,000 16.837 +0,050 +0,20%
12 feb 24,950 24,500 24,500
24,950 33.027 -0,400 -1,61%
13 feb 24,650 24,400 24,400
24,650 28.916 -0,100 -0,41%
14 feb 24,550 24,300 24,300
24,650 14.478 -0,100 -0,41%
17 feb 24,500 24,600 24,400
24,700 12.099 +0,300 +1,23%
18 feb 24,650 24,500 24,500
24,950 20.998 -0,100 -0,41%
19 feb 24,500 24,300 24,300
24,600 17.714 -0,200 -0,82%
20 feb 24,450 24,250 24,200
24,450 13.213 -0,050 -0,21%
21 feb 24,350 24,050 24,000
24,350 16.913 -0,200 -0,82%