Sligro Food Group » Historische koersen (Aandeel) | DeBeurs.nl

Sligro Food Group

AEX:SLIGR, NL0000817179
23,700 0:00
+0,050 ( +0,21% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,800 22,700 22,700
22,950 13.402 -0,100 -0,44%
04 nov 22,950 22,950 22,800
23,200 19.014 +0,250 +1,10%
05 nov 23,100 23,000 22,900
23,250 20.933 +0,050 +0,22%
06 nov 23,000 23,100 23,000
23,250 16.977 +0,100 +0,43%
07 nov 23,100 23,250 23,050
23,300 10.110 +0,150 +0,65%
08 nov 23,450 23,950 23,400
24,250 57.329 +0,700 +3,01%
11 nov 24,200 24,000 23,900
24,200 22.673 +0,050 +0,21%
12 nov 24,000 24,150 23,800
24,150 25.186 +0,150 +0,62%
13 nov 24,200 23,900 23,700
24,200 20.630 -0,250 -1,04%
14 nov 24,250 23,650 23,500
24,250 28.162 -0,250 -1,05%
15 nov 23,700 23,700 23,650
23,900 16.524 +0,050 +0,21%