DeBeurs.nl
Aandeel

Sligro Food Group NL0000817179

Laatste koers (eur)

14,120
  • Verschil

    -0,280 -1,94%
  • Volume

    51.063 Gem. (3M) 92,8K
  • Bied

    14,040  
  • Laat

    14,500  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 2,240 +18,42 %
Kwartaal € 3,340 +30,20 %
Halfjaar € 3,540 +32,60 %
Jaar € 1,100 +8,27 %
2 Jaar € -1,380 -8,75 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jun 2025 13,740 13,700 13,980 13,980 1.343.935 +0,260 +1,90%
03 jun 2025 13,960 13,880 14,260 14,220 86.044 +0,240 +1,72%
04 jun 2025 14,300 14,140 14,500 14,380 78.571 +0,160 +1,13%
05 jun 2025 14,480 14,480 15,000 14,740 128.112 +0,360 +2,50%
06 jun 2025 14,800 14,500 14,800 14,560 97.008 -0,180 -1,22%
09 jun 2025 14,620 14,620 14,880 14,860 36.994 +0,300 +2,06%
10 jun 2025 14,880 14,680 14,920 14,860 42.988 0,000 0,00%
11 jun 2025 14,860 14,660 14,880 14,820 57.901 -0,040 -0,27%
12 jun 2025 14,820 14,680 14,900 14,900 42.550 +0,080 +0,54%
13 jun 2025 14,920 14,460 14,920 14,580 85.362 -0,320 -2,15%
16 jun 2025 14,620 14,520 14,640 14,540 28.832 -0,040 -0,27%
17 jun 2025 14,500 14,380 14,500 14,400 35.829 -0,140 -0,96%
18 jun 2025 14,400 14,100 14,400 14,120 51.063 -0,280 -1,94%