RoodMicrotec

AEX:ROOD.NL, NL0000440477
0,208 13:45
0,000 (0,00%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 0,208 0,210 0,207
0,210 71.179 +0,003 +1,45%
02 dec 0,203 0,206 0,203
0,210 12.800 -0,004 -1,90%
05 dec 0,210 0,209 0,209
0,210 3.476 +0,003 +1,46%
06 dec 0,202 0,207 0,201
0,209 7.775 -0,002 -0,96%
07 dec 0,202 0,202 0,202
0,202 1.129 -0,005 -2,42%
08 dec 0,202 0,208 0,200
0,208 15.800 +0,006 +2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront