Direct naar:
maart 2024 (AEX / 5UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
28 mrt
|
|
0,150
10
|
|
|
Put
5UN
|
Call
5UN
|
0,910
10
|
1,060
10
|
0,970
09:11
|
1
1
|
45,500
28 mrt
|
|
0,150
10
|
0,010
14:52
|
40
60
|
Put
5UN
|
Call
5UN
|
0,410
10
|
0,560
10
|
0,400
13:12
|
2
3
|
46,000
28 mrt
|
0,010
60
|
0,050
1
|
|
|
Put
5UN
|
Call
5UN
|
0,010
10
|
0,090
20
|
0,030
14:03
|
20
20
|
46,500
28 mrt
|
0,050
2
|
0,150
10
|
0,250
09:25
|
2
2
|
Put
5UN
|
Call
5UN
|
0,010
40
|
0,030
4
|
|
|
47,000
28 mrt
|
|
|
|
|
|
april 2024 (AEX / 1UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
05 apr
|
|
0,150
10
|
|
|
Put
1UN
|
Call
1UN
|
1,000
10
|
1,150
10
|
|
|
45,500
05 apr
|
0,010
10
|
0,100
40
|
0,040
14:53
|
1
1
|
Put
1UN
|
Call
1UN
|
0,570
10
|
0,720
10
|
0,580
14:34
|
1
3
|
46,000
05 apr
|
0,050
10
|
0,200
10
|
|
|
Put
1UN
|
Call
1UN
|
0,230
10
|
0,380
10
|
0,300
10:24
|
2
2
|
46,500
05 apr
|
|
|
|
|
|
Call
1UN
|
0,040
10
|
0,190
10
|
|
|
47,000
05 apr
|
|
|
|
|
|
april 2024 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
12 apr
|
0,010
10
|
0,160
10
|
|
|
Put
2UN
|
Call
2UN
|
0,190
10
|
0,340
10
|
0,230
11:55
|
1
2
|
47,000
12 apr
|
|
|
|
|
|
Call
2UN
|
0,010
10
|
0,150
10
|
|
|
48,000
12 apr
|
|
|
|
|
|
april 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,610
630
|
2,730
569
|
|
|
44,000
19 apr
|
0,060
9
|
0,100
49
|
0,090
09:35
|
6
6
|
Put
UN
|
Call
UN
|
1,700
639
|
1,800
20
|
1,730
09:56
|
1
1
|
45,000
19 apr
|
0,130
49
|
0,180
49
|
0,170
14:26
|
20
91
|
Put
UN
|
Call
UN
|
0,920
727
|
1,010
359
|
1,010
15:35
|
1
21
|
46,000
19 apr
|
0,350
204
|
0,410
49
|
0,420
14:01
|
2
13
|
Put
UN
|
Call
UN
|
0,400
428
|
0,440
5
|
0,440
15:06
|
10
34
|
47,000
19 apr
|
0,790
759
|
0,890
584
|
0,860
10:24
|
2
2
|
Put
UN
|
Call
UN
|
0,120
49
|
0,170
9
|
0,150
14:37
|
20
23
|
48,000
19 apr
|
1,530
459
|
1,640
559
|
1,650
09:15
|
2
2
|
Put
UN
|
april 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 apr
|
0,090
10
|
0,240
10
|
|
|
Put
UN9
|
Call
UN9
|
0,360
10
|
0,510
10
|
|
|
47,000
19 apr
|
0,760
10
|
0,910
10
|
|
|
Put
UN9
|
Call
UN9
|
0,090
10
|
0,240
10
|
|
|
48,000
19 apr
|
|
|
|
|
|
|
|
|
|
|
50,000
19 apr
|
3,340
10
|
3,500
10
|
|
|
Put
UN9
|
mei 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,900
775
|
3,020
657
|
2,850
12:41
|
2
2
|
44,000
17 mei
|
0,300
49
|
0,360
706
|
0,340
14:05
|
1
10
|
Put
UN
|
Call
UN
|
2,080
722
|
2,190
255
|
|
|
45,000
17 mei
|
0,520
9
|
0,580
743
|
0,570
09:39
|
15
23
|
Put
UN
|
Call
UN
|
1,370
698
|
1,480
680
|
1,400
14:37
|
2
45
|
46,000
17 mei
|
0,870
9
|
0,920
49
|
0,930
13:36
|
10
15
|
Put
UN
|
Call
UN
|
0,830
840
|
0,900
51
|
0,860
12:16
|
1
12
|
47,000
17 mei
|
1,380
1
|
1,440
662
|
1,420
14:37
|
2
13
|
Put
UN
|
Call
UN
|
0,460
59
|
0,520
149
|
0,480
11:14
|
1
4
|
48,000
17 mei
|
2,030
10
|
2,120
656
|
|
|
Put
UN
|
mei 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,000
17 mei
|
1,350
10
|
1,500
10
|
|
|
Put
UN9
|
Call
UN9
|
0,030
10
|
0,180
10
|
|
|
50,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
3,010
769
|
3,130
100
|
2,990
09:53
|
1
1
|
44,000
21 jun
|
0,470
611
|
0,540
794
|
0,540
12:36
|
2
2
|
Put
UN
|
Call
UN
|
2,230
780
|
2,320
2
|
2,240
10:06
|
1
1
|
45,000
21 jun
|
0,720
611
|
0,790
785
|
0,750
15:24
|
47
60
|
Put
UN
|
Call
UN
|
1,570
777
|
1,670
242
|
1,600
14:35
|
5
6
|
46,000
21 jun
|
1,080
586
|
1,160
885
|
1,180
14:10
|
1
2
|
Put
UN
|
Call
UN
|
1,040
815
|
1,090
20
|
1,080
15:32
|
20
213
|
47,000
21 jun
|
1,580
200
|
1,650
751
|
1,670
09:58
|
5
11
|
Put
UN
|
Call
UN
|
0,650
703
|
0,740
678
|
0,680
12:16
|
1
1
|
48,000
21 jun
|
2,210
446
|
2,290
673
|
|
|
Put
UN
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
2,880
10
|
3,030
10
|
|
|
44,000
21 jun
|
0,430
10
|
0,580
10
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
21 jun
|
0,680
10
|
0,830
10
|
|
|
Put
UN9
|
Call
UN9
|
0,600
10
|
0,750
10
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,170
10
|
0,320
10
|
|
|
50,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
52,000
21 jun
|
5,450
10
|
5,700
10
|
|
|
Put
UN9
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,050
804
|
5,250
341
|
|
|
42,000
20 sep
|
0,570
611
|
0,640
759
|
0,610
11:08
|
2
2
|
Put
UN
|
Call
UN
|
3,510
225
|
3,640
368
|
|
|
44,000
20 sep
|
1,020
481
|
1,090
909
|
1,050
10:03
|
8
8
|
Put
UN
|
Call
UN
|
2,220
25
|
2,310
400
|
|
|
46,000
20 sep
|
1,750
10
|
1,820
886
|
1,800
09:44
|
2
2
|
Put
UN
|
Call
UN
|
1,250
217
|
1,340
392
|
|
|
48,000
20 sep
|
2,810
10
|
2,880
691
|
|
|
Put
UN
|
Call
UN
|
0,640
610
|
0,700
5
|
|
|
50,000
20 sep
|
4,190
546
|
4,290
546
|
|
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
0,280
10
|
0,430
10
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
0,540
10
|
0,690
10
|
0,610
12:17
|
2
2
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
0,980
10
|
1,130
10
|
|
|
Put
UN9
|
Call
UN9
|
1,210
10
|
1,360
10
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
0,610
10
|
0,760
10
|
|
|
50,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
3,930
25
|
4,070
285
|
|
|
44,000
20 dec
|
1,510
546
|
1,590
907
|
1,520
15:20
|
2
8
|
Put
UN
|
Call
UN
|
3,280
25
|
3,410
215
|
3,350
10:40
|
1
1
|
45,000
20 dec
|
1,860
546
|
1,940
911
|
1,940
13:40
|
2
17
|
Put
UN
|
Call
UN
|
2,700
225
|
2,820
10
|
|
|
46,000
20 dec
|
2,270
646
|
2,350
462
|
2,310
11:31
|
1
13
|
Put
UN
|
Call
UN
|
1,730
664
|
1,860
359
|
1,760
14:42
|
10
12
|
48,000
20 dec
|
3,300
538
|
3,400
25
|
3,360
14:37
|
4
4
|
Put
UN
|
Call
UN
|
1,060
702
|
1,140
2
|
1,100
15:20
|
2
165
|
50,000
20 dec
|
4,600
539
|
4,720
564
|
|
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 dec
|
0,570
10
|
0,720
10
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
20 dec
|
1,790
10
|
1,940
10
|
|
|
Put
UN9
|
Call
UN9
|
2,600
10
|
2,750
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
1,680
10
|
1,830
10
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
1,020
10
|
1,170
10
|
|
|
50,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,650
629
|
5,850
10
|
|
|
42,000
21 mrt
|
1,300
446
|
1,400
956
|
1,340
14:54
|
1
1
|
Put
UN
|
Call
UN
|
4,290
100
|
4,430
10
|
|
|
44,000
21 mrt
|
|
|
|
|
|
Call
UN
|
3,120
100
|
3,200
10
|
|
|
46,000
21 mrt
|
2,670
446
|
2,780
866
|
|
|
Put
UN
|
Call
UN
|
2,160
100
|
2,260
10
|
|
|
48,000
21 mrt
|
3,680
446
|
3,800
706
|
|
|
Put
UN
|
Call
UN
|
1,410
762
|
1,500
12
|
|
|
50,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
6,950
10
|
7,250
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
7,350
486
|
7,650
10
|
|
|
40,000
20 jun
|
1,120
806
|
1,240
496
|
|
|
Put
UN
|
Call
UN
|
3,920
30
|
4,100
10
|
3,990
10:06
|
1
1
|
45,000
20 jun
|
2,600
10
|
2,720
781
|
|
|
Put
UN
|
Call
UN
|
1,690
10
|
1,820
428
|
|
|
50,000
20 jun
|
5,200
599
|
5,400
555
|
|
|
Put
UN
|
Call
UN
|
0,600
10
|
0,720
599
|
|
|
55,000
20 jun
|
9,000
456
|
9,200
446
|
|
|
Put
UN
|
Call
UN
|
0,210
50
|
0,320
691
|
|
|
60,000
20 jun
|
13,600
446
|
13,800
446
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
1,100
10
|
1,250
10
|
|
|
Put
UN9
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
7,650
486
|
7,950
10
|
|
|
40,000
19 dec
|
1,660
10
|
1,770
629
|
1,750
12:41
|
1
1
|
Put
UN
|
Call
UN
|
4,380
40
|
4,590
10
|
|
|
45,000
19 dec
|
3,290
10
|
3,390
786
|
|
|
Put
UN
|
Call
UN
|
2,140
50
|
2,290
10
|
2,180
12:36
|
1
3
|
50,000
19 dec
|
5,850
10
|
6,000
453
|
|
|
Put
UN
|
Call
UN
|
0,900
40
|
1,030
10
|
|
|
55,000
19 dec
|
9,350
486
|
9,600
476
|
|
|
Put
UN
|
Call
UN
|
0,340
786
|
0,470
10
|
|
|
60,000
19 dec
|
13,700
446
|
13,900
446
|
|
|
Put
UN
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,750
100
|
12,500
100
|
|
|
35,000
18 dec
|
1,130
32
|
1,560
32
|
|
|
Put
UN
|
Call
UN
|
8,050
20
|
8,700
50
|
|
|
40,000
18 dec
|
2,230
32
|
2,760
20
|
|
|
Put
UN
|
Call
UN
|
4,860
32
|
5,400
2
|
|
|
45,000
18 dec
|
3,900
32
|
4,600
52
|
|
|
Put
UN
|
Call
UN
|
2,660
32
|
3,330
32
|
|
|
50,000
18 dec
|
6,400
32
|
7,050
20
|
|
|
Put
UN
|
Call
UN
|
1,340
32
|
1,860
32
|
|
|
55,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
16,100
25
|
17,450
25
|
|
|
30,000
17 dec
|
0,800
2
|
1,320
13
|
|
|
Put
UN
|
Call
UN
|
8,200
42
|
9,100
100
|
|
|
40,000
17 dec
|
2,710
30
|
3,470
130
|
3,000
13:04
|
1
1
|
Put
UN
|
Call
UN
|
5,300
129
|
5,900
1
|
|
|
45,000
17 dec
|
4,850
1
|
5,250
95
|
|
|
Put
UN
|
Call
UN
|
3,160
120
|
4,020
120
|
|
|
50,000
17 dec
|
6,500
95
|
7,750
95
|
|
|
Put
UN
|
Call
UN
|
0,870
30
|
1,300
10
|
|
|
60,000
17 dec
|
13,350
30
|
14,850
100
|
|
|
Put
UN
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
8,050
131
|
10,400
30
|
8,950
12:39
|
2
2
|
40,000
15 dec
|
3,430
1
|
4,310
30
|
3,860
13:08
|
1
1
|
Put
UN
|
Call
UN
|
6,150
1
|
7,300
130
|
|
|
45,000
15 dec
|
4,580
30
|
6,500
100
|
|
|
Put
UN
|
Call
UN
|
3,940
4
|
5,100
100
|
4,510
12:36
|
1
1
|
50,000
15 dec
|
6,300
100
|
9,150
30
|
|
|
Put
UN
|
Call
UN
|
1,960
30
|
3,390
30
|
|
|
55,000
15 dec
|
9,900
30
|
12,050
130
|
|
|
Put
UN
|
Call
UN
|
1,060
30
|
2,350
130
|
|
|
60,000
15 dec
|
13,500
30
|
15,650
100
|
|
|
Put
UN
|