Direct naar:
april 2024 (AEX / 4UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4UN
|
1,220
10
|
1,370
10
|
|
|
44,000
26 apr
|
0,110
10
|
0,260
10
|
|
|
Put
4UN
|
Call
4UN
|
0,850
10
|
1,000
10
|
|
|
44,500
26 apr
|
0,240
10
|
0,390
10
|
|
|
Put
4UN
|
Call
4UN
|
0,540
10
|
0,690
10
|
|
|
45,000
26 apr
|
0,430
10
|
0,580
10
|
0,510
10:02
|
1
1
|
Put
4UN
|
Call
4UN
|
0,310
10
|
0,460
10
|
0,380
09:35
|
2
2
|
45,500
26 apr
|
|
|
|
|
|
Call
4UN
|
0,150
10
|
0,240
1
|
0,230
10:16
|
1
6
|
46,000
26 apr
|
1,040
10
|
1,190
10
|
|
|
Put
4UN
|
april 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
26 apr
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
43,500
26 apr
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
44,500
26 apr
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
45,000
26 apr
|
|
|
|
|
|
|
|
|
|
|
46,000
26 apr
|
|
|
|
|
Put
UNI
|
mei 2024 (AEX / 1UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
03 mei
|
0,170
10
|
0,320
10
|
|
|
Put
1UN
|
|
|
|
|
|
44,500
03 mei
|
0,320
10
|
0,470
10
|
|
|
Put
1UN
|
|
|
|
|
|
45,000
03 mei
|
0,510
10
|
0,660
10
|
|
|
Put
1UN
|
Call
1UN
|
0,410
10
|
0,560
10
|
|
|
45,500
03 mei
|
|
|
|
|
|
Call
1UN
|
0,240
10
|
0,390
10
|
|
|
46,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
43,000
10 mei
|
0,060
10
|
0,210
10
|
|
|
Put
2UN
|
Call
2UN
|
0,090
10
|
0,240
10
|
|
|
47,000
10 mei
|
|
|
|
|
|
|
|
|
|
|
48,000
10 mei
|
2,860
10
|
3,010
10
|
2,920
10:13
|
1
1
|
Put
2UN
|
mei 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
10 mei
|
|
|
|
|
Put
UNI
|
mei 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,300
857
|
2,410
818
|
|
|
43,000
17 mei
|
0,220
1.044
|
0,250
1
|
0,250
09:57
|
1
1
|
Put
UN
|
Call
UN
|
1,480
820
|
1,570
690
|
1,570
10:48
|
30
361
|
44,000
17 mei
|
0,450
1.120
|
0,510
446
|
0,480
09:30
|
1
3
|
Put
UN
|
Call
UN
|
0,830
1.229
|
0,910
620
|
0,980
09:22
|
10
20
|
45,000
17 mei
|
0,870
1.233
|
0,940
397
|
0,880
10:47
|
2
53
|
Put
UN
|
Call
UN
|
0,400
810
|
0,450
708
|
0,410
10:10
|
1
6
|
46,000
17 mei
|
1,500
1.120
|
1,580
397
|
1,450
09:20
|
1
1
|
Put
UN
|
Call
UN
|
0,160
773
|
0,200
1
|
0,190
10:48
|
2
7
|
47,000
17 mei
|
2,310
888
|
2,410
612
|
|
|
Put
UN
|
mei 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
0,250
10
|
0,400
10
|
|
|
46,000
17 mei
|
1,480
10
|
1,630
10
|
|
|
Put
UN9
|
|
|
|
|
|
47,000
17 mei
|
2,300
10
|
2,450
10
|
|
|
Put
UN9
|
Call
UN9
|
|
0,150
10
|
|
|
50,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
17 mei
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
44,500
17 mei
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
45,000
17 mei
|
0,300
|
|
|
|
Put
UNI
|
|
|
|
|
|
45,500
17 mei
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
1,560
|
|
|
46,000
17 mei
|
1,520
250
|
1,600
250
|
|
|
Put
UNI
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
43,000
21 jun
|
0,460
1.321
|
0,510
1.143
|
0,460
09:21
|
5
14
|
Put
UN
|
Call
UN
|
1,690
1.109
|
1,800
1.101
|
1,920
09:11
|
3
3
|
44,000
21 jun
|
0,750
501
|
0,790
9
|
|
|
Put
UN
|
Call
UN
|
1,110
9
|
1,170
9
|
1,250
09:23
|
4
6
|
45,000
21 jun
|
1,160
1.410
|
1,220
1.100
|
|
|
Put
UN
|
Call
UN
|
0,670
659
|
0,720
1.021
|
0,690
10:09
|
15
16
|
46,000
21 jun
|
1,730
1.315
|
1,800
534
|
|
|
Put
UN
|
Call
UN
|
0,380
49
|
0,420
1.038
|
0,380
10:05
|
1
4
|
47,000
21 jun
|
2,470
974
|
2,540
534
|
|
|
Put
UN
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
1,610
10
|
1,760
10
|
|
|
44,000
21 jun
|
0,680
10
|
0,830
10
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
21 jun
|
1,100
10
|
1,250
10
|
|
|
Put
UN9
|
Call
UN9
|
0,610
10
|
0,760
10
|
|
|
46,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,160
10
|
0,310
10
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,010
10
|
0,160
10
|
|
|
50,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
44,000
21 jun
|
0,110
|
0,820
250
|
|
|
Put
UNI
|
|
|
|
|
|
44,500
21 jun
|
0,920
600
|
1,050
100
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
45,000
21 jun
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
45,500
21 jun
|
|
|
|
|
|
Call
UNI
|
|
1,490
|
|
|
46,000
21 jun
|
0,100
|
1,830
209
|
|
|
Put
UNI
|
juli 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
19 jul
|
0,880
10
|
1,030
10
|
0,910
10:21
|
6
8
|
Put
UN
|
Call
UN
|
1,360
250
|
1,490
10
|
1,600
09:02
|
1
1
|
45,000
19 jul
|
1,370
200
|
1,450
1
|
1,390
09:43
|
10
20
|
Put
UN
|
Call
UN
|
0,920
250
|
1,000
2
|
|
|
46,000
19 jul
|
1,880
10
|
2,030
10
|
1,860
09:16
|
13
23
|
Put
UN
|
Call
UN
|
0,590
250
|
0,650
4
|
0,660
09:08
|
1
1
|
47,000
19 jul
|
|
|
|
|
|
Call
UN
|
0,340
100
|
0,480
10
|
0,430
09:14
|
1
5
|
48,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
3,740
1.016
|
3,880
10
|
|
|
42,000
20 sep
|
0,790
1.354
|
0,860
910
|
|
|
Put
UN
|
Call
UN
|
2,390
100
|
2,470
1.259
|
|
|
44,000
20 sep
|
1,430
1.360
|
1,500
684
|
|
|
Put
UN
|
Call
UN
|
1,340
864
|
1,400
3
|
|
|
46,000
20 sep
|
2,430
424
|
2,490
434
|
|
|
Put
UN
|
Call
UN
|
0,690
515
|
0,750
742
|
0,810
09:11
|
10
10
|
48,000
20 sep
|
3,780
680
|
3,860
434
|
|
|
Put
UN
|
Call
UN
|
0,320
1.213
|
0,390
1.058
|
0,400
09:01
|
2
2
|
50,000
20 sep
|
5,400
722
|
5,550
911
|
|
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
0,370
10
|
0,520
10
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
0,740
10
|
0,890
10
|
|
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
1,380
10
|
1,530
10
|
|
|
Put
UN9
|
Call
UN9
|
0,640
10
|
0,790
10
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
0,280
10
|
0,430
10
|
|
|
50,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
20 sep
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
44,000
20 sep
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,000
20 sep
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
20 sep
|
|
|
|
|
Put
UNI
|
Call
UNI
|
0,330
100
|
0,410
100
|
|
|
50,000
20 sep
|
5,400
250
|
5,550
201
|
|
|
Put
UNI
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,180
967
|
4,330
10
|
4,350
09:01
|
1
1
|
42,000
20 dec
|
1,300
1.003
|
1,380
1.390
|
|
|
Put
UN
|
Call
UN
|
2,920
75
|
3,020
10
|
|
|
44,000
20 dec
|
2,010
982
|
2,090
1.264
|
|
|
Put
UN
|
Call
UN
|
2,340
1.132
|
2,450
10
|
|
|
45,000
20 dec
|
2,470
375
|
2,550
1.264
|
2,500
09:40
|
100
200
|
Put
UN
|
Call
UN
|
1,880
549
|
1,990
1.316
|
|
|
46,000
20 dec
|
3,000
10
|
3,080
960
|
|
|
Put
UN
|
Call
UN
|
1,170
840
|
1,250
969
|
|
|
48,000
20 dec
|
4,250
979
|
4,350
427
|
4,200
09:08
|
7
7
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 dec
|
0,770
10
|
0,920
10
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
20 dec
|
2,400
10
|
2,550
10
|
|
|
Put
UN9
|
Call
UN9
|
1,820
10
|
1,970
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
1,120
10
|
1,270
10
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
0,650
10
|
0,800
10
|
|
|
50,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UNI
|
|
|
|
|
42,000
20 dec
|
1,340
100
|
1,420
100
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
44,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,000
20 dec
|
3,020
250
|
3,120
211
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
Put
UNI
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,540
378
|
4,700
10
|
|
|
42,000
21 mrt
|
1,670
771
|
1,760
1.165
|
|
|
Put
UN
|
Call
UN
|
3,310
413
|
3,430
10
|
|
|
44,000
21 mrt
|
2,400
444
|
2,510
1.240
|
|
|
Put
UN
|
Call
UN
|
2,290
507
|
2,430
1.115
|
|
|
46,000
21 mrt
|
3,370
10
|
3,470
667
|
|
|
Put
UN
|
Call
UN
|
1,530
690
|
1,650
990
|
|
|
48,000
21 mrt
|
4,570
10
|
4,690
428
|
|
|
Put
UN
|
Call
UN
|
0,980
333
|
1,090
1.130
|
|
|
50,000
21 mrt
|
5,950
1.084
|
6,150
805
|
|
|
Put
UN
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
5,750
10
|
6,000
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
2,210
10
|
2,360
10
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
1,470
10
|
1,620
10
|
|
|
48,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
21 mrt
|
0,740
100
|
0,900
100
|
|
|
Put
UNI
|
|
|
|
|
|
40,000
21 mrt
|
1,120
100
|
1,280
100
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UNI
|
1,530
100
|
1,730
100
|
|
|
48,000
21 mrt
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,300
10
|
10,600
10
|
|
|
35,000
20 jun
|
0,580
1.027
|
0,680
831
|
|
|
Put
UN
|
Call
UN
|
6,150
689
|
6,400
10
|
|
|
40,000
20 jun
|
1,430
968
|
1,530
1.100
|
|
|
Put
UN
|
Call
UN
|
3,060
10
|
3,210
10
|
3,200
09:17
|
1
1
|
45,000
20 jun
|
3,230
10
|
3,320
784
|
|
|
Put
UN
|
Call
UN
|
1,230
10
|
1,340
1.003
|
|
|
50,000
20 jun
|
6,250
10
|
6,400
426
|
|
|
Put
UN
|
Call
UN
|
0,410
10
|
0,530
940
|
|
|
55,000
20 jun
|
10,350
444
|
10,550
670
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
1,390
10
|
1,540
10
|
|
|
Put
UN9
|
juni 2025 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 jun
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 dec
|
0,950
434
|
1,090
784
|
|
|
Put
UN
|
Call
UN
|
6,550
464
|
6,800
10
|
|
|
40,000
19 dec
|
2,010
434
|
2,140
812
|
2,050
10:32
|
1
1
|
Put
UN
|
Call
UN
|
3,520
464
|
3,810
824
|
|
|
45,000
19 dec
|
3,840
434
|
4,010
784
|
|
|
Put
UN
|
Call
UN
|
1,640
585
|
1,810
1
|
1,800
09:10
|
5
5
|
50,000
19 dec
|
6,700
691
|
6,950
556
|
|
|
Put
UN
|
Call
UN
|
0,680
750
|
0,850
790
|
|
|
55,000
19 dec
|
10,550
434
|
10,800
434
|
|
|
Put
UN
|
december 2025 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
40,000
19 dec
|
1,980
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
UNI
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,700
40
|
11,400
100
|
|
|
35,000
18 dec
|
1,400
33
|
1,790
33
|
1,620
09:55
|
1
1
|
Put
UN
|
Call
UN
|
7,150
50
|
7,700
30
|
|
|
40,000
18 dec
|
2,660
33
|
3,130
33
|
|
|
Put
UN
|
Call
UN
|
4,230
33
|
4,880
33
|
|
|
45,000
18 dec
|
4,550
33
|
5,200
33
|
|
|
Put
UN
|
Call
UN
|
2,300
33
|
2,770
33
|
|
|
50,000
18 dec
|
7,250
30
|
7,950
20
|
|
|
Put
UN
|
Call
UN
|
1,140
33
|
1,590
33
|
|
|
55,000
18 dec
|
|
|
|
|
|
december 2026 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
18 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
44,000
18 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
18 dec
|
|
|
|
|
Put
UNI
|
|
|
|
|
|
52,000
18 dec
|
|
12,000
|
|
|
Put
UNI
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
17 dec
|
1,520
100
|
2,500
100
|
|
|
Put
UN
|
Call
UN
|
7,250
100
|
8,350
100
|
7,900
09:06
|
50
50
|
40,000
17 dec
|
3,500
1
|
3,960
30
|
|
|
Put
UN
|
Call
UN
|
4,520
129
|
5,600
99
|
|
|
45,000
17 dec
|
5,400
2
|
5,900
125
|
|
|
Put
UN
|
Call
UN
|
2,620
30
|
3,560
100
|
|
|
50,000
17 dec
|
8,100
1
|
8,600
95
|
|
|
Put
UN
|
Call
UN
|
1,510
30
|
2,180
100
|
|
|
55,000
17 dec
|
|
|
|
|
|
december 2027 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
17 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
48,000
17 dec
|
|
|
|
|
Put
UNI
|
Call
UNI
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
|
Call
UNI
|
|
|
|
|
88,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
15 dec
|
1,810
30
|
3,140
30
|
|
|
Put
UN
|
Call
UN
|
7,200
30
|
9,450
30
|
|
|
40,000
15 dec
|
3,430
1
|
4,720
30
|
4,150
09:57
|
1
33
|
Put
UN
|
Call
UN
|
4,630
30
|
6,750
130
|
|
|
45,000
15 dec
|
5,050
130
|
6,500
1
|
|
|
Put
UN
|
Call
UN
|
2,730
30
|
4,250
18
|
3,800
09:01
|
14
14
|
50,000
15 dec
|
7,600
30
|
9,750
30
|
8,800
09:57
|
1
1
|
Put
UN
|
Call
UN
|
1,660
30
|
2,980
100
|
|
|
55,000
15 dec
|
10,750
30
|
12,900
100
|
|
|
Put
UN
|
december 2028 (DTB / UNI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
Put
UNI
|