Direct naar:
april 2024 (AEX / 4UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4UN
|
43,000
26 apr
|
2,000
10
|
2,150
10
|
|
|
Call
4UN
|
44,000
26 apr
|
1,150
10
|
1,300
10
|
|
|
Call
4UN
|
44,500
26 apr
|
0,790
10
|
0,940
10
|
|
|
Call
4UN
|
45,000
26 apr
|
0,490
10
|
0,640
10
|
|
|
Call
4UN
|
45,500
26 apr
|
0,270
10
|
0,420
10
|
0,380
09:35
|
2
2
|
mei 2024 (AEX / 1UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1UN
|
45,500
03 mei
|
0,380
10
|
0,530
10
|
|
|
Call
1UN
|
46,000
03 mei
|
0,210
10
|
0,360
10
|
|
|
mei 2024 (AEX / 2UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2UN
|
47,000
10 mei
|
0,080
10
|
0,230
10
|
|
|
mei 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
35,000
17 mei
|
10,000
397
|
10,150
297
|
|
|
Call
UN
|
38,000
17 mei
|
7,000
397
|
7,200
397
|
|
|
Call
UN
|
40,000
17 mei
|
5,050
397
|
5,200
407
|
|
|
Call
UN
|
42,000
17 mei
|
3,130
397
|
3,220
239
|
3,330
10:48
|
30
360
|
Call
UN
|
43,000
17 mei
|
2,220
706
|
2,320
887
|
|
|
mei 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
46,000
17 mei
|
0,230
10
|
0,380
10
|
|
|
Call
UN9
|
50,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
juni 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
21 jun
|
14,950
534
|
15,150
434
|
|
|
Call
UN
|
35,000
21 jun
|
10,000
534
|
10,200
534
|
|
|
Call
UN
|
38,000
21 jun
|
7,000
534
|
7,200
434
|
|
|
Call
UN
|
40,000
21 jun
|
5,050
534
|
5,250
574
|
|
|
Call
UN
|
42,000
21 jun
|
3,210
1.103
|
3,310
54
|
|
|
juni 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
44,000
21 jun
|
1,550
10
|
1,700
10
|
|
|
Call
UN9
|
46,000
21 jun
|
0,580
10
|
0,730
10
|
|
|
Call
UN9
|
48,000
21 jun
|
0,150
10
|
0,300
10
|
|
|
Call
UN9
|
50,000
21 jun
|
0,010
10
|
0,160
10
|
|
|
juli 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
45,000
19 jul
|
1,310
250
|
1,440
10
|
1,600
09:02
|
1
1
|
Call
UN
|
46,000
19 jul
|
0,870
250
|
1,000
12
|
|
|
Call
UN
|
47,000
19 jul
|
0,550
250
|
0,660
5
|
0,650
11:11
|
4
5
|
Call
UN
|
48,000
19 jul
|
0,310
110
|
0,460
10
|
0,430
09:14
|
1
5
|
Call
UN
|
50,000
19 jul
|
0,080
110
|
0,230
10
|
0,150
09:01
|
1
1
|
september 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
20 sep
|
14,950
534
|
15,200
444
|
|
|
Call
UN
|
35,000
20 sep
|
10,000
534
|
10,250
544
|
|
|
Call
UN
|
40,000
20 sep
|
5,300
1.130
|
5,500
1.063
|
|
|
Call
UN
|
42,000
20 sep
|
3,680
360
|
3,810
10
|
|
|
Call
UN
|
44,000
20 sep
|
2,310
399
|
2,410
1.130
|
|
|
september 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
30,000
20 sep
|
14,450
10
|
14,750
10
|
|
|
Call
UN9
|
48,000
20 sep
|
0,620
10
|
0,770
10
|
|
|
Call
UN9
|
50,000
20 sep
|
0,270
10
|
0,420
10
|
|
|
december 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
20 dec
|
19,950
534
|
20,150
459
|
20,400
09:02
|
2
2
|
Call
UN
|
30,000
20 dec
|
14,950
534
|
15,200
10
|
|
|
Call
UN
|
32,000
20 dec
|
13,000
534
|
13,250
35
|
|
|
Call
UN
|
35,000
20 dec
|
10,050
544
|
10,350
65
|
|
|
Call
UN
|
40,000
20 dec
|
5,600
1.045
|
5,800
10
|
6,000
09:01
|
10
30
|
december 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
46,000
20 dec
|
1,780
10
|
1,930
10
|
|
|
Call
UN9
|
48,000
20 dec
|
1,090
10
|
1,240
10
|
|
|
Call
UN9
|
50,000
20 dec
|
0,630
10
|
0,780
10
|
|
|
Call
UN9
|
55,000
20 dec
|
0,140
10
|
0,290
10
|
|
|
maart 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
35,000
21 mrt
|
10,100
654
|
10,400
110
|
|
|
Call
UN
|
42,000
21 mrt
|
4,470
983
|
4,630
10
|
|
|
Call
UN
|
44,000
21 mrt
|
3,250
100
|
3,370
10
|
|
|
Call
UN
|
46,000
21 mrt
|
2,240
762
|
2,380
1.037
|
|
|
Call
UN
|
48,000
21 mrt
|
1,500
581
|
1,610
971
|
|
|
maart 2025 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
40,000
21 mrt
|
5,650
10
|
5,900
10
|
|
|
Call
UN9
|
46,000
21 mrt
|
2,160
10
|
2,310
10
|
|
|
Call
UN9
|
48,000
21 mrt
|
1,440
10
|
1,590
10
|
|
|
juni 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
20 jun
|
14,950
444
|
15,250
10
|
|
|
Call
UN
|
35,000
20 jun
|
10,200
690
|
10,500
10
|
|
|
Call
UN
|
40,000
20 jun
|
6,100
689
|
6,350
10
|
|
|
Call
UN
|
45,000
20 jun
|
3,010
10
|
3,160
10
|
3,200
09:17
|
1
1
|
Call
UN
|
50,000
20 jun
|
1,200
10
|
1,320
1.030
|
|
|
december 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
19 dec
|
19,950
434
|
20,200
459
|
|
|
Call
UN
|
30,000
19 dec
|
15,000
434
|
15,350
25
|
|
|
Call
UN
|
40,000
19 dec
|
6,500
464
|
6,800
10
|
|
|
Call
UN
|
45,000
19 dec
|
3,480
40
|
3,750
824
|
|
|
Call
UN
|
50,000
19 dec
|
1,600
680
|
1,800
1
|
1,800
09:10
|
5
5
|
december 2026 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
18 dec
|
19,750
25
|
20,400
25
|
|
|
Call
UN
|
30,000
18 dec
|
14,800
25
|
15,450
25
|
|
|
Call
UN
|
35,000
18 dec
|
10,700
10
|
11,300
100
|
|
|
Call
UN
|
40,000
18 dec
|
7,150
50
|
7,600
30
|
|
|
Call
UN
|
45,000
18 dec
|
4,170
33
|
4,820
33
|
|
|
december 2027 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
17 dec
|
14,450
100
|
16,050
25
|
|
|
Call
UN
|
40,000
17 dec
|
7,200
100
|
8,300
100
|
7,900
09:06
|
50
50
|
Call
UN
|
45,000
17 dec
|
4,470
129
|
5,550
99
|
|
|
Call
UN
|
50,000
17 dec
|
2,580
30
|
3,500
100
|
|
|
Call
UN
|
55,000
17 dec
|
1,480
30
|
2,180
100
|
|
|
december 2028 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
15 dec
|
14,050
100
|
16,700
25
|
|
|
Call
UN
|
40,000
15 dec
|
7,150
30
|
9,400
30
|
|
|
Call
UN
|
45,000
15 dec
|
4,570
30
|
6,600
100
|
|
|
Call
UN
|
50,000
15 dec
|
2,680
30
|
4,250
18
|
3,800
09:01
|
14
14
|
Call
UN
|
55,000
15 dec
|
1,630
30
|
2,980
100
|
|
|