Direct naar:
april 2024 (AEX / 4UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4UN
|
42,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4UN
|
43,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4UN
|
43,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4UN
|
44,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4UN
|
44,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
43,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
44,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
44,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
45,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
43,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
45,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
48,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
38,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
17 mei
|
0,000
0
|
0,120
5
|
|
|
Put
UN
|
42,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
43,000
17 mei
|
0,180
1
|
0,930
1
|
|
|
mei 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
46,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
47,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
21 jun
|
0,100
1
|
0,300
10
|
|
|
juni 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
44,000
19 jul
|
0,000
0
|
1,050
3
|
|
|
Put
UN
|
45,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
46,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
20 sep
|
0,000
0
|
1,000
1
|
|
|
Put
UN
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
20 dec
|
0,700
1
|
7,000
1
|
|
|
december 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
42,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
44,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 jun
|
0,000
0
|
0,820
1
|
|
|
Put
UN
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
40,000
15 dec
|
0,000
0
|
5,000
5
|
|
|
Put
UN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN
|
50,000
15 dec
|
5,000
1
|
0,000
0
|
|
|