Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
20,750 17:35
-0,100 (-0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,100 21,350 21,100
21,500 45.701 +0,210 +0,99%
03 apr 21,350 21,150 21,000
21,450 47.738 -0,200 -0,94%
04 apr 21,200 21,700 21,100
21,700 90.621 +0,550 +2,60%
05 apr 21,500 21,600 21,400
21,650 46.524 -0,100 -0,46%
08 apr 21,600 21,500 21,400
21,650 55.069 -0,100 -0,46%
09 apr 21,500 21,200 21,200
21,550 42.425 -0,300 -1,40%
10 apr 21,250 21,050 21,050
21,500 66.292 -0,150 -0,71%
11 apr 21,200 21,150 20,800
21,250 51.489 +0,100 +0,48%
12 apr 21,300 21,200 21,150
21,300 25.974 +0,050 +0,24%
15 apr 21,300 21,300 21,300
21,450 24.414 +0,100 +0,47%
16 apr 21,050 21,100 20,950
21,150 58.069 -0,200 -0,94%
17 apr 20,950 20,650 20,650
21,200 31.296 -0,450 -2,13%
18 apr 20,750 20,850 20,550
20,850 21.559 +0,200 +0,97%
19 apr 20,800 20,750 20,650
20,800 26.240 -0,100 -0,48%
« Vorige maand
Premium

Afwaardering bij Eurocommercial Properties

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront