Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
22,960 17:35
0,000 (0,00%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 22,860 22,880 22,840
23,180 38.816 -0,020 -0,09%
02 dec 22,620 22,800 22,600
23,140 44.528 -0,080 -0,35%
05 dec 22,640 23,160 22,640
23,280 62.017 +0,360 +1,58%
06 dec 23,100 23,120 22,900
23,420 77.568 -0,040 -0,17%
07 dec 22,720 22,960 22,620
23,020 51.783 -0,160 -0,69%
08 dec 22,720 22,500 22,440
23,240 93.933 -0,460 -2,00%
09 dec 23,000 23,020 22,380
23,080 56.075 +0,520 +2,31%
12 dec 23,060 22,100 21,940
23,060 51.092 -0,920 -4,00%
13 dec 22,100 22,660 22,080
23,200 74.161 +0,560 +2,53%
14 dec 22,280 22,760 22,280
22,900 41.432 +0,100 +0,44%
15 dec 22,600 22,440 22,400
22,780 52.942 -0,320 -1,41%
16 dec 22,260 21,960 21,660
22,420 118.596 -0,480 -2,14%
19 dec 22,460 22,080 21,920
22,460 39.269 +0,120 +0,55%
20 dec 21,880 21,780 21,200
21,880 39.601 -0,300 -1,36%
21 dec 22,100 22,380 21,780
22,520 86.312 +0,600 +2,75%
22 dec 22,380 22,520 22,280
22,580 46.325 +0,140 +0,63%
23 dec 22,500 22,740 22,480
22,880 29.866 +0,220 +0,98%
27 dec 22,900 22,860 22,720
22,900 21.339 +0,120 +0,53%
28 dec 22,780 22,840 22,640
23,160 32.584 -0,020 -0,09%
29 dec 22,780 22,800 22,600
22,820 21.259 -0,040 -0,18%
30 dec 22,800 22,600 22,600
22,920 29.298 -0,200 -0,88%
Premium

Eurocommercial Properties biedt vorstelijk dividend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront