Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
20,750 17:35
-0,300 (-1,43%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,440 22,440 22,280
22,620 38.629 +0,240 +1,08%
03 jan 22,200 22,140 22,020
22,600 30.186 -0,300 -1,34%
04 jan 22,220 22,440 22,100
22,440 48.198 +0,300 +1,36%
05 jan 22,460 22,440 22,140
22,500 26.124 0,000 0,00%
08 jan 22,400 22,440 22,040
22,520 26.421 0,000 0,00%
09 jan 22,260 22,680 22,240
22,700 53.484 +0,240 +1,07%
10 jan 22,580 22,880 22,500
22,940 100.776 +0,200 +0,88%
11 jan 22,240 22,220 22,100
22,420 73.603 -0,660 -2,88%
12 jan 22,280 21,920 21,860
22,700 71.028 -0,300 -1,35%
15 jan 21,940 21,580 21,440
22,100 24.502 -0,340 -1,55%
16 jan 21,280 21,320 21,240
21,640 20.401 -0,260 -1,20%
17 jan 21,100 20,900 20,720
21,100 28.660 -0,420 -1,97%
18 jan 21,360 20,900 20,900
21,360 36.561 0,000 0,00%
19 jan 21,040 20,940 20,780
21,100 58.220 +0,040 +0,19%
22 jan 21,180 21,120 20,820
21,260 37.585 +0,180 +0,86%
23 jan 21,120 20,680 20,640
21,120 44.820 -0,440 -2,08%
24 jan 20,800 21,000 20,760
21,020 48.755 +0,320 +1,55%
25 jan 20,720 21,100 20,720
21,100 28.012 +0,100 +0,48%
26 jan 20,820 21,040 20,820
21,120 28.589 -0,060 -0,28%
29 jan 21,300 21,080 20,760
21,380 36.123 +0,040 +0,19%
30 jan 21,120 20,940 20,880
21,200 21.257 -0,140 -0,66%
31 jan 20,940 20,820 20,600
20,960 55.006 -0,120 -0,57%
« Vorige maand
Volgende maand »
Premium

Afwaardering bij Eurocommercial Properties

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront