BAYER AG » Historische koersen (Aandeel) | DeBeurs.nl

BAYER AG

FSE:FBAy, DE000BAY0017
59,640 17:29
+0,830 ( +1,41% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 61,470 61,470 61,430
62,190 895.503 +0,290 +0,47%
02 jul 61,360 60,560 60,340
61,500 562.268 -0,910 -1,48%
03 jul 60,840 61,120 60,760
61,890 444.653 +0,560 +0,92%
04 jul 61,090 60,910 60,400
61,250 1.603.700 -0,210 -0,34%
05 jul 60,460 60,810 60,460
61,160 333.082 -0,100 -0,16%
08 jul 60,550 60,070 59,610
60,950 468.114 -0,740 -1,22%
09 jul 59,240 59,790 58,780
59,960 2.200.306 -0,280 -0,47%
10 jul 59,640 59,540 59,030
60,080 463.686 -0,250 -0,42%
11 jul 59,890 59,250 59,050
59,905 1.634.816 -0,290 -0,49%
12 jul 59,320 58,910 58,790
59,500 1.444.471 -0,340 -0,57%
15 jul 58,940 58,750 58,910
59,490 595.896 -0,160 -0,27%
16 jul 59,640 58,960 58,910
60,120 931.207 +0,210 +0,36%
17 jul 59,140 59,050 58,660
59,700 525.139 +0,090 +0,15%
18 jul 59,080 58,810 58,670
59,590 453.690 -0,240 -0,41%
19 jul 59,510 59,640 59,030
60,020 905.444 +0,830 +1,41%