BAYER AG

FSE:BAY001.FFM, DE000BAY0017
26,085 19:55
-0,260 (-0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,515 28,095 27,815
28,625 13.021 -0,365 -1,28%
03 apr 28,095 28,875 27,995
28,875 8.172 +0,780 +2,78%
04 apr 28,895 28,525 28,475
28,895 41.674 -0,350 -1,21%
05 apr 28,340 28,000 27,405
28,340 10.971 -0,525 -1,84%
08 apr 27,805 27,375 26,915
27,950 10.255 -0,625 -2,23%
09 apr 27,500 27,530 27,200
28,300 3.946 +0,155 +0,57%
10 apr 27,545 27,645 27,345
28,210 6.920 +0,115 +0,42%
11 apr 27,300 26,950 26,950
27,815 5.761 -0,695 -2,51%
12 apr 27,295 27,015 26,950
27,780 8.579 +0,065 +0,24%
15 apr 27,000 26,380 26,180
27,045 20.812 -0,635 -2,35%
16 apr 26,280 26,295 26,000
26,320 10.452 -0,085 -0,32%
17 apr 26,000 26,345 25,945
26,390 5.660 +0,050 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront