BAYER AG

FSE:BAY001.FFM, DE000BAY0017
+ BAYER AG op mijn watchlist
27,000 21:59
-0,495 (-1,80%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 28,100 28,500 27,465
28,655 24.006 +0,355 +1,26%
04 mrt 28,800 28,155 28,000
28,800 29.912 -0,345 -1,21%
05 mrt 28,300 26,000 25,900
28,305 45.050 -2,155 -7,65%
06 mrt 26,375 26,505 25,690
26,910 35.813 +0,505 +1,94%
07 mrt 26,590 26,285 24,980
26,615 38.476 -0,220 -0,83%
08 mrt 26,365 26,245 25,955
26,700 20.503 -0,040 -0,15%
11 mrt 26,305 26,815 25,770
26,815 39.947 +0,570 +2,17%
12 mrt 26,895 26,505 26,200
26,935 12.487 -0,310 -1,16%
13 mrt 26,400 26,410 26,095
26,995 11.824 -0,095 -0,36%
14 mrt 26,315 25,945 25,945
26,425 5.086 -0,465 -1,76%
15 mrt 26,000 26,135 25,770
26,320 9.234 +0,190 +0,73%
18 mrt 26,120 26,200 26,100
26,355 15.520 +0,065 +0,25%
19 mrt 26,105 25,865 25,730
26,405 23.585 -0,335 -1,28%
20 mrt 25,855 26,300 25,750
26,300 18.108 +0,435 +1,68%
21 mrt 26,500 26,540 26,345
26,605 13.893 +0,240 +0,91%
22 mrt 26,505 26,770 26,315
26,985 15.456 +0,230 +0,87%
25 mrt 26,745 26,820 26,690
27,090 40.392 +0,050 +0,19%
26 mrt 26,995 27,105 26,575
27,400 9.926 +0,285 +1,06%
27 mrt 27,395 28,555 27,155
28,735 13.230 +1,450 +5,35%
28 mrt 28,700 28,460 28,225
28,700 11.256 -0,095 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront