SIEMENS AG » Historische koersen (Aandeel) | DeBeurs.nl

SIEMENS AG

FSE:FSIE, DE0007236101
114,620 17:29
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 103,640 104,900 103,360
105,180 300.674 +1,480 +1,43%
04 nov 105,500 107,200 105,480
107,940 536.621 +2,300 +2,19%
05 nov 107,180 108,180 107,180
108,430 332.624 +0,980 +0,91%
06 nov 108,200 108,000 107,380
109,200 755.621 -0,180 -0,17%
07 nov 109,100 113,440 109,100
114,400 769.073 +5,440 +5,04%
08 nov 113,760 113,660 112,820
114,280 501.568 +0,220 +0,19%
11 nov 111,650 112,960 111,650
113,440 393.043 -0,700 -0,62%
12 nov 113,000 114,760 112,760
114,820 331.738 +1,800 +1,59%
13 nov 113,500 114,640 113,240
114,780 307.232 -0,120 -0,10%
14 nov 114,360 114,620 114,200
114,940 243.278 -0,020 -0,02%