SIEMENS AG

FSE:FSIE, DE0007236101
93,000 11:46
-3,815 ( -3,94% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 111,380 111,200 110,720
112,110 370.324 -0,480 -0,43%
04 feb 112,100 112,540 111,660
112,820 428.710 +1,340 +1,21%
05 feb 111,120 113,360 110,400
114,340 653.011 +0,820 +0,73%
06 feb 110,800 108,540 107,920
111,040 586.509 -4,820 -4,25%
07 feb 108,500 108,520 107,740
109,100 360.884 -0,020 -0,02%
10 feb 108,080 108,340 107,900
108,760 185.365 -0,180 -0,17%
11 feb 108,680 109,600 107,520
109,920 491.852 +1,260 +1,16%
12 feb 109,800 109,360 108,940
110,020 232.086 -0,240 -0,22%
13 feb 108,760 107,020 106,880
109,840 486.427 -2,340 -2,14%
14 feb 107,340 106,500 106,480
107,690 300.544 -0,520 -0,49%
17 feb 106,160 107,880 106,160
108,000 162.823 +1,380 +1,30%
18 feb 106,880 106,640 106,100
107,110 200.297 -1,240 -1,15%
19 feb 107,060 106,740 106,280
107,420 259.229 +0,100 +0,09%
20 feb 106,740 106,480 106,460
107,620 225.245 -0,260 -0,24%
21 feb 105,760 105,200 104,600
106,460 380.082 -1,280 -1,20%
24 feb 102,520 100,700 100,220
102,780 603.216 -4,500 -4,28%
25 feb 101,000 99,225 99,000
101,340 512.362 -1,475 -1,46%
26 feb 98,320 98,600 95,850
99,400 653.275 -0,625 -0,63%
27 feb 96,520 96,815 94,480
97,510 867.391 -1,785 -1,81%