SIEMENS AG » Historische koersen (Aandeel) | DeBeurs.nl

SIEMENS AG

FSE:FSIE, DE0007236101
99,340 17:29
+0,240 ( +0,24% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 105,360 106,000 105,300
106,340 404.225 +1,120 +1,07%
02 jul 106,210 105,260 105,100
106,320 394.973 -0,740 -0,70%
03 jul 105,060 105,000 104,380
105,280 496.042 -0,260 -0,25%
04 jul 105,330 105,460 105,100
105,640 1.494.123 +0,460 +0,44%
05 jul 104,850 102,540 101,580
104,880 768.827 -2,920 -2,77%
08 jul 102,500 101,480 100,700
102,900 1.283.798 -1,060 -1,03%
09 jul 100,780 101,240 99,900
101,520 2.289.601 -0,240 -0,24%
10 jul 101,260 100,540 100,420
101,880 590.423 -0,700 -0,69%
11 jul 101,180 99,580 97,730
101,640 1.165.565 -0,960 -0,95%
12 jul 99,330 99,710 99,250
100,100 1.246.107 +0,130 +0,13%
15 jul 98,930 99,770 98,930
100,320 606.291 +0,060 +0,06%
16 jul 99,650 100,300 99,630
100,660 408.784 +0,530 +0,53%
17 jul 100,200 99,400 99,330
100,780 354.956 -0,900 -0,90%
18 jul 99,550 99,100 99,060
100,060 432.670 -0,300 -0,30%
19 jul 99,730 99,340 98,770
100,080 916.653 +0,240 +0,24%