SIEMENS AG

FSE:723610.FFM, DE0007236101
+ SIEMENS AG op mijn watchlist
172,380 21:28
-0,240 (-0,14%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 183,320 180,580 180,560
184,000 6.227 -1,720 -0,94%
04 mrt 179,820 179,300 178,500
182,000 14.752 -1,280 -0,71%
05 mrt 178,900 176,900 176,900
180,440 5.143 -2,400 -1,34%
06 mrt 178,500 179,040 178,180
180,000 6.496 +2,140 +1,21%
07 mrt 179,440 181,360 178,620
182,040 2.774 +2,320 +1,30%
08 mrt 180,820 181,840 180,820
182,520 3.165 +0,480 +0,26%
11 mrt 180,300 180,080 178,000
180,340 3.849 -1,760 -0,97%
12 mrt 180,900 182,220 179,920
182,780 3.971 +2,140 +1,19%
13 mrt 182,980 184,120 182,120
184,460 4.118 +1,900 +1,04%
14 mrt 183,280 183,520 183,200
184,640 5.911 -0,600 -0,33%
15 mrt 183,140 184,640 183,140
186,900 6.075 +1,120 +0,61%
18 mrt 184,980 182,700 182,700
186,000 2.664 -1,940 -1,05%
19 mrt 183,540 173,000 171,080
184,000 16.984 -9,700 -5,31%
20 mrt 173,100 177,540 172,920
177,540 3.872 +4,540 +2,62%
21 mrt 177,020 175,180 173,660
177,020 2.729 -2,360 -1,33%
22 mrt 175,000 175,680 173,040
175,680 2.887 +0,500 +0,29%
25 mrt 175,400 174,020 173,600
175,500 2.773 -1,660 -0,94%
26 mrt 174,020 174,780 173,680
176,060 2.267 +0,760 +0,44%
27 mrt 174,600 176,600 174,600
177,280 2.381 +1,820 +1,04%
28 mrt 176,680 176,800 176,480
177,840 2.534 +0,200 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront