BP PLC

FSE:850517.FFM, GB0007980591
+ BP PLC op mijn watchlist
5,150 21:56
+0,012 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,780 4,870 4,747
4,885 14.936 +0,224 +4,82%
03 jan 4,857 4,929 4,856
4,939 14.883 +0,059 +1,21%
06 jan 4,912 4,971 4,911
5,004 39.377 +0,043 +0,86%
07 jan 4,975 5,097 4,975
5,101 16.593 +0,126 +2,53%
08 jan 5,090 5,026 5,025
5,106 27.458 -0,071 -1,39%
09 jan 5,003 5,066 5,003
5,072 24.074 +0,040 +0,80%
10 jan 5,031 5,131 4,995
5,161 30.238 +0,065 +1,28%
13 jan 5,108 5,104 5,073
5,150 31.279 -0,027 -0,53%
14 jan 5,108 4,956 4,956
5,108 36.787 -0,148 -2,90%
15 jan 5,028 5,077 5,004
5,077 10.774 +0,121 +2,44%
16 jan 5,069 5,138 5,069
5,138 43.361 +0,061 +1,20%
17 jan 5,131 5,150 5,131
5,195 38.589 +0,012 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront