ALLIANZ SE

FSE:840400.FFM, DE0008404005
+ ALLIANZ SE op mijn watchlist
267,000 20:47
-4,700 (-1,73%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 254,800 252,450 251,350
254,850 3.115 -0,700 -0,28%
04 mrt 251,800 252,100 251,200
252,600 3.178 -0,350 -0,14%
05 mrt 251,800 252,900 251,550
254,050 952 +0,800 +0,32%
06 mrt 254,450 255,000 254,200
255,400 3.767 +2,100 +0,83%
07 mrt 254,300 256,600 254,300
256,600 2.598 +1,600 +0,63%
08 mrt 257,150 258,850 256,600
259,150 3.559 +2,250 +0,88%
11 mrt 258,900 260,450 256,800
260,450 3.768 +1,600 +0,62%
12 mrt 261,050 263,800 259,800
264,400 2.597 +3,350 +1,29%
13 mrt 263,450 265,300 263,450
266,200 5.114 +1,500 +0,57%
14 mrt 265,750 264,150 262,900
266,050 3.388 -1,150 -0,43%
15 mrt 264,800 266,650 264,050
267,550 3.986 +2,500 +0,95%
18 mrt 267,600 266,250 265,000
267,600 1.452 -0,400 -0,15%
19 mrt 265,500 270,650 265,500
271,550 2.402 +4,400 +1,65%
20 mrt 271,200 271,950 269,800
272,000 1.523 +1,300 +0,48%
21 mrt 272,700 272,700 270,300
273,700 6.260 +0,750 +0,28%
22 mrt 272,550 272,050 271,650
273,900 2.901 -0,650 -0,24%
25 mrt 271,600 274,400 271,600
276,050 5.190 +2,350 +0,86%
26 mrt 275,100 277,450 275,100
278,050 3.178 +3,050 +1,11%
27 mrt 278,100 277,850 276,600
278,250 3.440 +0,400 +0,14%
28 mrt 277,600 277,900 276,700
277,950 2.321 +0,050 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront