DEUTSCHE TELEKOM AG » Historische koersen (Aandeel) | DeBeurs.nl

DEUTSCHE TELEKOM AG

FSE:FDUT, DE0005557508
15,168 19:28
+0,012 ( +0,08% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,860 15,612 15,588
15,860 1.494.202 -0,214 -1,35%
04 nov 15,670 15,646 15,504
15,708 1.143.821 +0,034 +0,22%
05 nov 15,674 15,642 15,560
15,680 1.461.638 -0,004 -0,03%
06 nov 15,628 15,672 15,588
15,718 2.516.167 +0,030 +0,19%
07 nov 15,459 15,276 15,088
15,459 3.834.436 -0,396 -2,53%
08 nov 15,314 15,408 15,294
15,586 2.369.339 +0,132 +0,86%
11 nov 15,346 15,332 15,268
15,362 2.406.899 -0,076 -0,49%
12 nov 15,324 15,360 15,248
15,398 1.623.368 +0,028 +0,18%
13 nov 15,358 15,262 15,254
15,410 1.494.424 -0,098 -0,64%
14 nov 15,242 15,156 15,118
15,280 2.140.725 -0,106 -0,69%
15 nov 15,220 15,168 15,088
15,230 6.525.886 +0,012 +0,08%