DEUTSCHE TELEKOM AG » Historische koersen (Aandeel) | DeBeurs.nl

DEUTSCHE TELEKOM AG

FSE:FDUT, DE0005557508
14,674 17:29
-0,074 ( -0,50% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 15,302 15,248 15,188
15,336 1.550.574 +0,028 +0,18%
02 jul 15,260 15,256 15,180
15,318 2.342.603 +0,008 +0,05%
03 jul 15,256 15,370 15,256
15,414 1.191.597 +0,114 +0,75%
04 jul 15,400 15,526 15,386
15,530 4.946.859 +0,156 +1,01%
05 jul 15,560 15,454 15,408
15,644 1.291.016 -0,072 -0,46%
08 jul 15,426 15,448 15,404
15,518 1.880.247 -0,006 -0,04%
09 jul 15,438 15,482 15,420
15,560 3.880.494 +0,034 +0,22%
10 jul 15,448 15,406 15,346
15,462 1.716.797 -0,076 -0,49%
11 jul 15,430 15,300 15,298
15,434 4.318.931 -0,106 -0,69%
12 jul 15,320 15,220 15,184
15,338 2.952.260 -0,080 -0,52%
15 jul 15,192 15,064 15,192
15,256 2.820.885 -0,156 -1,02%
16 jul 15,034 14,990 14,904
15,086 1.908.033 -0,074 -0,49%
17 jul 14,940 14,870 14,840
14,960 1.303.023 -0,120 -0,80%
18 jul 14,704 14,748 14,696
14,936 1.890.799 -0,122 -0,82%
19 jul 14,770 14,674 14,594
14,824 2.722.983 -0,074 -0,50%