DEUTSCHE TELEKOM AG

FSE:555750.FFM, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
21,800 21:30
-0,040 (-0,18%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 22,070 22,100 21,940
22,135 16.455 +0,100 +0,45%
04 mrt 22,000 22,050 22,000
22,105 21.151 -0,050 -0,23%
05 mrt 21,990 22,270 21,980
22,275 7.493 +0,220 +1,00%
06 mrt 22,220 22,240 22,195
22,370 21.537 -0,030 -0,13%
07 mrt 22,285 22,140 22,050
22,285 10.834 -0,100 -0,45%
08 mrt 22,090 21,890 21,710
22,140 13.220 -0,250 -1,13%
11 mrt 21,850 21,825 21,780
22,050 9.840 -0,065 -0,30%
12 mrt 21,865 21,800 21,720
21,950 7.647 -0,025 -0,11%
13 mrt 21,750 21,555 21,555
21,790 12.974 -0,245 -1,12%
14 mrt 21,690 21,580 21,450
21,710 19.089 +0,025 +0,12%
15 mrt 21,500 21,820 21,500
21,950 9.622 +0,240 +1,11%
18 mrt 21,945 21,700 21,620
21,945 31.924 -0,120 -0,55%
19 mrt 21,625 21,920 21,625
21,950 18.464 +0,220 +1,01%
20 mrt 21,905 21,995 21,810
21,995 11.812 +0,075 +0,34%
21 mrt 21,995 21,980 21,910
22,020 21.061 -0,015 -0,07%
22 mrt 21,920 21,860 21,850
22,065 12.365 -0,120 -0,55%
25 mrt 21,970 22,075 21,915
22,110 14.942 +0,215 +0,98%
26 mrt 22,020 22,225 22,020
22,255 14.427 +0,150 +0,68%
27 mrt 22,230 22,500 22,195
22,510 20.120 +0,275 +1,24%
28 mrt 22,350 22,460 22,350
22,590 33.577 -0,040 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront