HENKEL AG & CO. KGAA

FSE:604843.FFM, DE0006048432
+ HENKEL AG & CO. KGAA op mijn watchlist
72,620 10:07
+0,460 (+0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 75,280 75,740 75,280
76,220 564 +1,340 +1,80%
03 apr 75,240 74,880 74,880
76,000 240 -0,860 -1,14%
04 apr 74,220 73,680 73,680
74,300 3.926 -1,200 -1,60%
05 apr 73,200 73,120 72,920
73,200 30 -0,560 -0,76%
08 apr 72,540 72,740 72,540
72,780 150 -0,380 -0,52%
09 apr 72,400 72,280 72,280
72,400 0 -0,460 -0,63%
10 apr 72,180 72,180 72,180
72,740 0 -0,100 -0,14%
11 apr 72,740 72,700 72,700
72,760 2.000 +0,520 +0,72%
12 apr 72,780 72,360 72,340
72,780 30 -0,340 -0,47%
15 apr 71,800 71,800 71,800
71,800 125 -0,560 -0,77%
16 apr 71,300 71,020 70,920
71,300 15 -0,780 -1,09%
17 apr 70,860 71,320 70,860
71,320 350 +0,300 +0,42%
18 apr 71,660 71,980 71,660
71,980 0 +0,660 +0,93%
19 apr 71,620 72,040 71,620
72,200 1.037 +0,060 +0,08%
22 apr 72,380 74,040 72,380
74,220 319 +2,000 +2,78%
23 apr 72,240 72,160 72,160
72,240 30 -1,880 -2,54%
24 apr 72,060 72,620 72,060
72,620 20 +0,460 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront