CARLSBERG AS

FSE:861061.FFM, DK0010181759
+ CARLSBERG AS op mijn watchlist
136,000 9:00
-0,550 (-0,40%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 133,300 134,400 133,300
134,400 4 +2,000 +1,51%
02 mrt 133,150 133,150 133,150
133,150 0 -1,250 -0,93%
03 mrt 137,150 137,150 137,150
137,150 0 +4,000 +3,00%
06 mrt 136,650 135,900 135,900
136,650 25 -1,250 -0,91%
07 mrt 135,700 131,650 131,650
135,700 100 -4,250 -3,13%
08 mrt 134,050 134,050 134,050
134,050 0 +2,400 +1,82%
09 mrt 134,500 134,500 134,500
134,500 0 +0,450 +0,34%
10 mrt 134,450 136,250 134,450
136,250 10 +1,750 +1,30%
13 mrt 136,200 136,200 136,200
136,200 0 -0,050 -0,04%
14 mrt 130,850 133,050 130,850
133,050 10 -3,150 -2,31%
15 mrt 132,300 132,300 132,300
132,300 0 -0,750 -0,56%
16 mrt 131,900 135,950 131,900
135,950 250 +3,650 +2,76%
17 mrt 137,150 137,150 137,150
137,150 0 +1,200 +0,88%
20 mrt 133,750 133,750 133,750
133,750 0 -3,400 -2,48%
21 mrt 137,300 137,300 137,300
137,300 0 +3,550 +2,65%
22 mrt 135,750 135,750 135,750
135,750 0 -1,550 -1,13%
23 mrt 135,700 136,550 135,700
136,550 75 +0,800 +0,59%
24 mrt 137,600 136,000 136,000
137,600 181 -0,550 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront