H & M HENNES & MAURITZ AB

FSE:872318.FFM, SE0000106270
15,760 08:28
+0,265 (+1,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,030 14,375 14,375
15,030 520 -0,837 -5,50%
03 apr 14,340 14,585 14,340
14,585 300 +0,210 +1,46%
04 apr 14,555 14,555 14,555
14,555 0 -0,030 -0,21%
05 apr 14,310 14,340 14,310
14,350 600 -0,215 -1,48%
08 apr 14,355 14,355 14,355
14,355 0 +0,015 +0,10%
09 apr 14,475 14,520 14,475
14,520 80 +0,165 +1,15%
10 apr 14,435 14,435 14,435
14,435 0 -0,085 -0,59%
11 apr 14,370 14,370 14,370
14,370 0 -0,065 -0,45%
12 apr 14,355 14,200 14,200
14,355 72 -0,170 -1,18%
15 apr 14,200 14,200 14,200
14,200 0 0,000 0,00%
16 apr 14,175 14,175 14,175
14,175 0 -0,025 -0,18%
17 apr 14,375 14,375 14,375
14,375 0 +0,200 +1,41%
18 apr 14,515 14,515 14,515
14,515 0 +0,140 +0,97%
19 apr 14,420 14,420 14,420
14,420 0 -0,095 -0,65%
22 apr 14,735 15,000 14,735
15,000 50 +0,580 +4,02%
23 apr 15,055 15,495 15,055
15,495 400 +0,495 +3,30%
24 apr 15,720 15,760 15,720
15,760 100 +0,265 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront