BASF SE » Historische koersen (Aandeel) | DeBeurs.nl

BASF SE

FSE:FBAS, DE000BASF111
69,050 14:54
+0,940 ( +1,38% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 68,270 67,580 67,380
69,435 510.043 -0,650 -0,95%
03 dec 67,770 67,480 67,120
68,460 615.885 -0,100 -0,15%
04 dec 67,400 68,300 67,335
68,450 415.182 +0,820 +1,22%
05 dec 68,440 68,010 67,640
68,610 376.860 -0,290 -0,42%
06 dec 68,120 68,330 67,660
68,490 476.612 +0,320 +0,47%
09 dec 68,180 67,750 67,730
68,440 237.383 -0,580 -0,85%
10 dec 67,560 67,330 66,080
67,560 518.351 -0,420 -0,62%
11 dec 67,250 67,560 66,910
67,830 314.414 +0,230 +0,34%
12 dec 67,350 68,110 67,170
68,510 478.464 +0,550 +0,81%