VOLKSWAGEN AG

FSE:766403.FFM, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
120,550 18:09
-1,000 (-0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 122,300 122,450 122,300
123,850 5.529 -0,330 -0,27%
03 apr 122,800 125,250 122,500
125,850 5.134 +2,800 +2,29%
04 apr 125,650 125,700 125,250
128,500 6.751 +0,450 +0,36%
05 apr 126,650 127,000 125,800
127,700 3.381 +1,300 +1,03%
08 apr 126,400 126,700 126,150
127,800 4.687 -0,300 -0,24%
09 apr 126,050 124,300 124,300
126,250 3.771 -2,400 -1,89%
10 apr 125,550 124,750 123,400
126,450 1.498 +0,450 +0,36%
11 apr 124,250 123,200 122,500
124,850 1.873 -1,550 -1,24%
12 apr 123,350 124,000 123,200
125,400 1.998 +0,800 +0,65%
15 apr 124,000 123,050 122,950
125,400 1.776 -0,950 -0,77%
16 apr 122,300 120,350 120,100
122,500 5.895 -2,700 -2,19%
17 apr 120,050 120,450 119,600
121,550 4.396 +0,100 +0,08%
18 apr 121,500 121,950 120,850
122,800 1.040 +1,500 +1,25%
19 apr 121,050 121,150 120,000
121,350 295 -0,800 -0,66%
22 apr 121,300 122,050 120,000
122,550 2.270 +0,900 +0,74%
23 apr 121,550 121,550 120,300
122,250 1.993 -0,500 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront