VOLKSWAGEN AG

FSE:FVOW3, DE0007664039
139,960 17:29
+4,710 ( +3,48% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 136,000 133,260 131,580
136,700 143.051 -2,460 -1,81%
02 jul 134,800 137,840 134,500
139,200 198.571 +4,580 +3,44%
03 jul 139,940 135,260 134,860
140,060 109.264 -2,580 -1,87%
06 jul 139,540 138,790 137,240
141,580 119.555 +3,530 +2,61%
07 jul 138,400 138,120 136,500
139,400 127.649 -0,670 -0,48%
08 jul 137,460 135,320 134,960
138,540 200.659 -2,800 -2,03%
09 jul 136,000 135,250 134,900
138,140 192.754 -0,070 -0,05%