VOLKSWAGEN AG

FSE:766403.FFM, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
120,450 19:08
+0,100 (+0,08%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 126,020 119,760 116,980
127,920 8.558 -5,340 -4,27%
04 mrt 120,800 120,700 119,880
121,160 5.053 +0,940 +0,78%
05 mrt 120,400 119,080 118,000
120,400 3.941 -1,620 -1,34%
06 mrt 119,800 117,260 116,940
119,800 3.337 -1,820 -1,53%
07 mrt 116,660 116,440 115,000
116,980 2.843 -0,820 -0,70%
08 mrt 117,180 116,360 115,740
117,320 1.556 -0,080 -0,07%
11 mrt 116,380 117,180 116,000
117,240 2.138 +0,820 +0,70%
12 mrt 116,520 120,980 115,940
121,220 1.516 +3,800 +3,24%
13 mrt 120,600 114,960 114,000
121,860 8.007 -6,020 -4,98%
14 mrt 114,900 112,940 112,400
114,900 11.678 -2,020 -1,76%
15 mrt 112,760 114,000 112,560
114,800 2.226 +1,060 +0,94%
18 mrt 114,540 115,780 114,300
115,800 4.659 +1,780 +1,56%
19 mrt 115,020 117,440 115,020
117,580 2.524 +1,660 +1,43%
20 mrt 117,020 118,000 116,340
118,000 2.647 +0,560 +0,48%
21 mrt 119,180 118,060 117,340
119,180 2.475 +0,060 +0,05%
22 mrt 117,820 118,000 116,960
118,260 2.005 -0,060 -0,05%
25 mrt 117,800 119,200 117,800
119,400 1.539 +1,200 +1,02%
26 mrt 119,460 121,120 119,220
121,480 2.879 +1,920 +1,61%
27 mrt 121,020 121,400 120,400
121,780 1.533 +0,280 +0,23%
28 mrt 121,860 122,780 121,360
123,180 8.854 +1,380 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront