Toyota Motor Corp

FSE:853510.FFM, JP3633400001
+ Toyota Motor Corp op mijn watchlist
21,755 15:58
-0,145 (-0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,590 22,135 22,075
22,590 11.327 -1,175 -5,04%
03 apr 22,280 22,200 21,805
22,445 4.222 +0,065 +0,29%
04 apr 22,300 22,240 22,200
22,520 3.806 +0,040 +0,18%
05 apr 21,910 22,100 21,910
22,340 1.200 -0,140 -0,63%
08 apr 22,220 22,585 22,220
22,585 6.573 +0,485 +2,19%
09 apr 22,995 22,600 22,600
22,995 4.679 +0,015 +0,07%
10 apr 22,580 22,600 22,435
22,745 4.295 0,000 0,00%
11 apr 22,980 22,940 22,840
23,045 1.398 +0,340 +1,50%
12 apr 22,900 22,900 22,900
23,155 3.220 -0,040 -0,17%
15 apr 23,130 23,000 22,880
23,195 3.798 +0,100 +0,44%
16 apr 22,235 22,160 22,120
22,485 15.477 -0,840 -3,65%
17 apr 22,190 21,900 21,750
22,190 2.603 -0,260 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront