ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
834,800 17:39
+0,500 (+0,06%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 881,000 894,000 873,400
894,400 456.792 +23,500 +2,70%
04 mrt 910,000 913,200 905,400
918,800 524.208 +19,200 +2,15%
05 mrt 911,000 899,500 894,000
916,600 480.872 -13,700 -1,50%
06 mrt 903,000 912,200 898,500
914,600 481.039 +12,700 +1,41%
07 mrt 915,000 949,200 908,600
949,600 602.723 +37,000 +4,06%
08 mrt 954,500 923,400 923,400
958,400 576.094 -25,800 -2,72%
11 mrt 900,000 884,500 880,000
911,400 713.102 -38,900 -4,21%
12 mrt 885,400 892,300 871,800
894,300 600.454 +7,800 +0,88%
13 mrt 902,200 878,900 878,200
905,500 534.861 -13,400 -1,50%
14 mrt 887,100 881,000 877,200
890,400 587.839 +2,100 +0,24%
15 mrt 880,200 857,700 857,700
882,700 2.713.321 -23,300 -2,64%
18 mrt 868,000 870,800 861,500
880,000 474.446 +13,100 +1,53%
19 mrt 865,000 869,600 855,100
870,700 362.603 -1,200 -0,14%
20 mrt 876,000 874,500 868,400
888,900 336.510 +4,900 +0,56%
21 mrt 911,000 923,300 906,500
923,800 657.108 +48,800 +5,58%
22 mrt 912,500 906,100 891,100
914,300 471.160 -17,200 -1,86%
25 mrt 905,900 913,000 901,200
915,600 358.516 +6,900 +0,76%
26 mrt 906,800 900,400 900,400
914,500 437.821 -12,600 -1,38%
27 mrt 900,500 895,200 891,100
905,600 381.771 -5,200 -0,58%
28 mrt 898,100 892,200 890,300
902,900 532.794 -3,000 -0,34%
« Vorige maand
Volgende maand »
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront