ASML Holding

AEX:ASML, NL0010273215
+ ASML Holding op mijn watchlist
532,400 14:59
+2,500 (+0,47%)

Direct naar: 

april 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 31,350
15
 32,850
15
500,000
16 apr
530,000
16 apr
 0,670
15
 1,320
15
 1,830
09:31
 2
6
 Put
AS9
Call
AS9
 0,010
15
 0,650
15
 0,190
09:31
 2
6
 540,000
16 apr
Put
AS9
Call
AS9
0,650
15
570,000
16 apr
Call
AS9
0,650
15
580,000
16 apr

april 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 21,400
47
 22,950
10
 24,020
14:20
 7
59
 510,000
16 apr
 0,030
2
 0,150
2
 0,050
14:20
 2
49
 Put
ASL
Call
ASL
 11,450
47
 13,000
10
 12,000
14:52
 1
57
 520,000
16 apr
 0,080
1
 0,150
1
 0,100
14:13
 2
90
 Put
ASL
Call
ASL
 2,870
15
 3,520
15
 2,890
14:56
 1
197
 530,000
16 apr
 0,670
52
 1,320
30
 1,100
14:48
 1
67
 Put
ASL
Call
ASL
 0,150
1
 0,380
74
 0,200
14:46
 1
126
 540,000
16 apr
 7,300
25
 8,650
10
 8,000
14:42
 1
97
 Put
ASL
Call
ASL
 0,030
2
 0,090
25
 0,070
13:03
 1
49
 550,000
16 apr
 17,200
10
 18,600
10
 17,200
13:34
 2
9
 Put
ASL

april 2021 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4AS
 24,250
15
 25,750
15
 24,200
14:54
 1
1
 510,000
23 apr
 2,540
15
 3,190
15
 2,750
14:25
 1
3
 Put
4AS
520,000
23 apr
 4,940
15
 5,590
15
 5,100
14:43
 1
1
 Put
4AS
Call
4AS
 10,810
15
 11,670
15
 12,430
14:13
 1
2
 530,000
23 apr
 8,790
15
 9,490
15
 8,700
14:41
 1
3
 Put
4AS
Call
4AS
 6,480
15
 7,130
15
 7,430
14:13
 1
3
 540,000
23 apr
 14,100
15
 15,220
15
 14,500
14:43
 2
2
 Put
4AS
Call
4AS
 3,610
15
 4,260
15
 3,770
11:39
 1
12
 550,000
23 apr
 21,110
15
 22,610
15
 21,000
14:38
 1
3
 Put
4AS

mei 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
21 mei
 7,350
15
 8,000
15
Put
AS9
510,000
21 mei
 9,850
15
 10,600
15
Put
AS9
520,000
21 mei
 13,200
15
 14,250
15
Put
AS9
Call
AS9
 13,600
15
 14,650
15
540,000
21 mei
560,000
21 mei
 36,700
15
 38,200
15
Put
AS9

mei 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 30,200
84
 31,450
93
 30,000
11:06
 1
16
 510,000
21 mei
 9,950
25
 10,600
35
 9,900
14:37
 1
31
 Put
ASL
Call
ASL
 23,600
62
 24,700
25
 25,000
14:37
 1
22
 520,000
21 mei
 13,150
74
 14,200
50
 13,150
14:35
 1
35
 Put
ASL
Call
ASL
 18,050
122
 19,150
72
 19,600
14:23
 1
31
 530,000
21 mei
 17,700
62
 18,750
60
 17,200
14:26
 3
71
 Put
ASL
Call
ASL
 13,650
92
 14,450
52
 15,060
14:13
 1
57
 540,000
21 mei
 23,150
25
 24,200
50
 22,550
14:08
 1
9
 Put
ASL
Call
ASL
 10,200
68
 10,800
47
 10,510
14:44
 1
83
 550,000
21 mei
 29,700
69
 30,750
25
 29,700
14:39
 1
10
 Put
ASL

juni 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
420,000
18 jun
 2,840
15
 3,490
15
Put
AS9
Call
AS9
 58,500
15
 60,000
15
480,000
18 jun
Call
AS9
 43,150
15
 44,650
15
500,000
18 jun
Call
AS9
 13,350
15
 14,400
15
560,000
18 jun
Call
AS9
 5,700
15
 6,350
15
600,000
18 jun

juni 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 36,350
85
 37,650
36
 36,800
14:51
 1
8
 510,000
18 jun
 16,350
62
 17,250
25
 16,200
14:02
 1
2
 Put
ASL
Call
ASL
 30,300
25
 31,300
25
 32,200
14:24
 1
4
 520,000
18 jun
 20,100
30
 21,100
25
 20,000
14:21
 1
1
 Put
ASL
Call
ASL
 24,900
74
 25,850
25
 26,000
13:37
 9
9
 530,000
18 jun
 24,950
37
 25,700
25
 26,300
11:03
 3
7
 Put
ASL
Call
ASL
 20,350
120
 21,400
40
 21,800
14:25
 10
42
 540,000
18 jun
 30,200
30
 31,150
25
 30,600
09:26
 1
1
 Put
ASL
Call
ASL
 16,500
94
 17,350
25
 17,000
14:43
 1
32
 550,000
18 jun
 36,200
40
 37,250
25
 37,000
14:54
 1
9
 Put
ASL

september 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 84,950
15
 86,450
15
460,000
17 sep
Call
AS9
 70,150
15
 71,650
15
 70,970
09:13
 1
1
 480,000
17 sep
Call
AS9
 31,450
15
 32,950
15
550,000
17 sep
Call
AS9
 16,900
15
 18,200
15
 17,470
09:13
 1
1
 600,000
17 sep

september 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 57,050
10
 58,200
30
 58,900
13:58
 1
1
 500,000
17 sep
 27,300
25
 28,500
25
Put
ASL
Call
ASL
 45,550
10
 46,650
40
 47,240
14:09
 1
11
 520,000
17 sep
 36,000
25
 37,050
10
Put
ASL
Call
ASL
 35,850
47
 36,900
25
 36,600
14:41
 1
1
 540,000
17 sep
 46,300
25
 47,350
10
Put
ASL
Call
ASL
 27,900
57
 29,200
20
 29,450
14:08
 1
1
 560,000
17 sep
 58,350
30
 59,450
10
Put
ASL
Call
ASL
 22,200
59
 22,850
20
 22,300
14:54
 5
69
 580,000
17 sep
 72,250
30
 73,200
10
Put
ASL

december 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 184,050
15
 185,550
15
350,000
17 dec
 6,150
15
 6,800
15
Put
AS9
Call
AS9
 139,400
15
 140,900
15
400,000
17 dec
Call
AS9
 66,350
15
 67,850
15
500,000
17 dec
Call
AS9
 42,100
15
 43,600
15
550,000
17 dec

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 66,800
10
 68,100
10
 68,500
14:35
 4
5
 500,000
17 dec
 38,550
30
 39,550
10
 40,000
11:38
 1
1
 Put
ASL
Call
ASL
 55,950
10
 57,250
10
 57,500
14:34
 1
5
 520,000
17 dec
 47,850
30
 48,950
10
Put
ASL
Call
ASL
 46,600
47
 47,900
25
540,000
17 dec
 58,650
47
 59,700
10
Put
ASL
Call
ASL
 38,650
47
 39,950
20
 40,000
13:37
 1
2
 560,000
17 dec
 70,800
15
 71,900
10
Put
ASL
Call
ASL
 31,900
62
 33,200
20
 33,300
14:10
 5
7
 580,000
17 dec
 84,350
15
 85,300
10
Put
ASL

maart 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 99,800
15
 101,050
47
460,000
18 mrt
 32,150
62
 33,250
52
Put
ASL
Call
ASL
 86,850
47
 88,150
10
 85,400
10:06
 1
1
 480,000
18 mrt
 39,450
62
 40,600
15
Put
ASL
Call
ASL
 75,050
62
 76,350
25
500,000
18 mrt
Call
ASL
 50,950
62
 52,150
40
 52,070
09:30
 1
1
 550,000
18 mrt
 74,150
52
 75,150
15
Put
ASL
Call
ASL
 34,600
52
 35,750
62
 35,570
09:30
 1
1
 600,000
18 mrt

juni 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 111,950
15
 113,700
45
450,000
17 jun
 35,700
52
 37,450
52
Put
ASL
Call
ASL
 81,500
52
 83,100
15
500,000
17 jun
 55,950
52
 57,700
30
Put
ASL
Call
ASL
 58,000
15
 59,700
30
550,000
17 jun
 83,300
15
 85,050
52
Put
ASL
Call
ASL
 41,400
52
 42,600
52
600,000
17 jun
 117,150
15
 118,900
52
Put
ASL
Call
ASL
 29,650
52
 31,250
15
650,000
17 jun
 155,800
15
 157,550
30
Put
ASL

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 116,700
47
 124,300
10
 121,000
10:31
 2
2
 450,000
16 dec
 46,550
2
 58,000
47
 49,000
10:30
 2
2
 Put
ASL
Call
ASL
 88,500
47
 95,800
10
 96,000
13:54
 1
3
 500,000
16 dec
 56,550
47
 80,400
47
 70,700
13:54
 1
1
 Put
ASL
Call
ASL
 63,050
47
 73,150
10
 70,900
10:44
 1
2
 550,000
16 dec
 84,500
47
 117,350
47
Put
ASL
Call
ASL
 45,700
47
 55,600
10
 55,000
12:13
 6
6
 600,000
16 dec
Call
ASL
 32,950
47
 50,900
47
 40,000
10:37
 2
4
 650,000
16 dec

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 136,650
10
 141,150
10
450,000
15 dec
 67,150
10
 70,700
10
Put
ASL
Call
ASL
 112,350
10
 115,900
10
500,000
15 dec
 92,400
10
 96,400
10
Put
ASL
Call
ASL
 90,650
10
 95,450
10
550,000
15 dec
 94,900
10
 145,300
10
Put
ASL
Call
ASL
 73,900
10
 78,300
10
600,000
15 dec
 155,000
10
 161,900
10
Put
ASL
Call
ASL
 60,250
10
 64,650
10
650,000
15 dec

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 151,850
10
 159,550
10
450,000
20 dec
 85,200
10
 90,950
10
Put
ASL
Call
ASL
 129,250
10
 134,400
10
500,000
20 dec
 112,650
10
 118,400
10
Put
ASL
Call
ASL
 108,800
10
 115,200
10
550,000
20 dec
 141,800
10
 152,150
10
Put
ASL
Call
ASL
 95,000
1
 98,800
10
600,000
20 dec
 176,650
10
 187,000
10
Put
ASL
Call
ASL
 78,950
10
 84,800
10
650,000
20 dec
 213,600
10
 224,950
10
Put
ASL

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 164,650
10
 172,950
10
450,000
19 dec
 100,250
10
 106,000
10
 102,260
12:47
 1
1
 Put
ASL
Call
ASL
 142,400
10
 150,000
10
500,000
19 dec
 128,400
10
 135,550
10
Put
ASL
Call
ASL
 124,050
10
 130,800
10
550,000
19 dec
 159,650
10
 169,550
10
Put
ASL
Call
ASL
 108,200
10
 114,950
10
600,000
19 dec
 195,150
10
 205,050
10
Put
ASL
Call
ASL
 94,900
10
 101,250
10
650,000
19 dec
 232,200
10
 243,650
10
Put
ASL

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront