Direct naar:
oktober 2023 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
19,950
15:38
|
1
2
|
540,000
06 okt
|
2,250
1
|
2,700
24
|
2,510
11:05
|
1
2
|
Put
1AS
|
Call
1AS
|
11,650
15
|
12,800
15
|
12,000
11:03
|
1
1
|
550,000
06 okt
|
|
|
6,200
16:19
|
1
10
|
Put
1AS
|
Call
1AS
|
|
|
6,600
17:23
|
4
24
|
560,000
06 okt
|
8,900
15
|
9,750
15
|
9,000
15:35
|
1
2
|
Put
1AS
|
Call
1AS
|
2,850
23
|
3,600
22
|
2,550
17:02
|
1
21
|
570,000
06 okt
|
15,100
15
|
16,600
15
|
|
|
Put
1AS
|
Call
1AS
|
|
|
1,590
15:51
|
1
32
|
580,000
06 okt
|
|
|
|
|
|
oktober 2023 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
540,000
13 okt
|
|
|
6,150
11:16
|
3
6
|
Put
2AS
|
Call
2AS
|
15,600
10
|
17,150
10
|
14,300
15:00
|
1
2
|
550,000
13 okt
|
|
|
7,980
10:56
|
1
1
|
Put
2AS
|
Call
2AS
|
|
|
9,350
17:08
|
1
2
|
560,000
13 okt
|
|
|
13,950
15:56
|
1
3
|
Put
2AS
|
Call
2AS
|
|
|
5,850
13:44
|
2
3
|
570,000
13 okt
|
|
|
|
|
|
Call
2AS
|
|
|
|
|
580,000
13 okt
|
|
|
|
|
|
oktober 2023 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
540,000
20 okt
|
|
22,000
1
|
|
|
Put
AS9
|
|
|
|
|
|
550,000
20 okt
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
15,940
12:19
|
1
1
|
560,000
20 okt
|
18,350
52
|
20,150
51
|
|
|
Put
AS9
|
Call
AS9
|
12,400
42
|
13,600
41
|
|
|
570,000
20 okt
|
|
|
|
|
|
Call
AS9
|
|
|
8,340
12:19
|
1
1
|
580,000
20 okt
|
|
|
|
|
Put
AS9
|
oktober 2023 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
26,700
12:29
|
2
21
|
540,000
20 okt
|
8,000
1
|
|
12,500
16:39
|
1
26
|
Put
ASL
|
Call
ASL
|
22,600
77
|
23,050
7
|
22,300
17:25
|
1
7
|
550,000
20 okt
|
|
|
15,700
15:58
|
1
22
|
Put
ASL
|
Call
ASL
|
17,100
102
|
17,550
5
|
17,250
17:25
|
5
60
|
560,000
20 okt
|
18,700
109
|
19,500
7
|
20,300
16:10
|
1
11
|
Put
ASL
|
Call
ASL
|
|
|
12,820
17:29
|
1
36
|
570,000
20 okt
|
|
|
25,110
17:20
|
2
13
|
Put
ASL
|
Call
ASL
|
|
|
8,250
17:02
|
2
30
|
580,000
20 okt
|
11,400
2
|
|
33,360
12:36
|
1
2
|
Put
ASL
|
november 2023 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
500,000
17 nov
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
510,000
17 nov
|
9,150
26
|
10,050
26
|
|
|
Put
AS9
|
|
|
|
|
|
520,000
17 nov
|
11,350
34
|
12,450
36
|
|
|
Put
AS9
|
|
|
|
|
|
560,000
17 nov
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
17 nov
|
50,350
24
|
52,150
25
|
51,110
17:28
|
1
1
|
Put
AS9
|
november 2023 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
36,400
57
|
36,800
7
|
35,050
11:15
|
1
3
|
540,000
17 nov
|
11,000
1
|
|
18,700
15:33
|
1
3
|
Put
ASL
|
Call
ASL
|
30,350
74
|
30,850
1
|
29,750
11:09
|
1
1
|
550,000
17 nov
|
|
|
21,500
10:54
|
1
1
|
Put
ASL
|
Call
ASL
|
24,950
72
|
25,350
2
|
24,000
13:01
|
1
15
|
560,000
17 nov
|
12,750
1
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
570,000
17 nov
|
31,600
86
|
32,200
5
|
|
|
Put
ASL
|
Call
ASL
|
16,200
101
|
16,600
5
|
15,700
15:31
|
1
2
|
580,000
17 nov
|
37,550
56
|
38,250
5
|
|
|
Put
ASL
|
december 2023 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
510,000
15 dec
|
13,350
31
|
14,650
31
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
550,000
15 dec
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
560,000
15 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
580,000
15 dec
|
|
|
|
|
|
Call
AS9
|
15,400
40
|
16,900
38
|
|
|
600,000
15 dec
|
|
|
|
|
Put
AS9
|
december 2023 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
56,500
11:02
|
2
3
|
520,000
15 dec
|
10,500
2
|
|
|
|
Put
ASL
|
Call
ASL
|
42,750
7
|
43,750
2
|
41,000
16:56
|
1
2
|
540,000
15 dec
|
22,800
5
|
23,400
7
|
23,300
17:22
|
2
13
|
Put
ASL
|
Call
ASL
|
|
38,750
1
|
35,150
15:20
|
1
10
|
550,000
15 dec
|
17,300
3
|
|
27,610
17:20
|
2
23
|
Put
ASL
|
Call
ASL
|
31,850
90
|
32,300
5
|
34,100
10:13
|
1
5
|
560,000
15 dec
|
|
|
33,800
14:21
|
2
13
|
Put
ASL
|
Call
ASL
|
20,000
1
|
33,000
1
|
22,850
17:26
|
2
11
|
580,000
15 dec
|
|
|
|
|
Put
ASL
|
maart 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
450,000
15 mrt
|
11,150
15
|
12,250
15
|
|
|
Put
AS9
|
Call
AS9
|
85,350
15
|
87,150
15
|
|
|
500,000
15 mrt
|
21,350
26
|
23,150
27
|
|
|
Put
AS9
|
|
|
|
|
|
550,000
15 mrt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
15 mrt
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
650,000
15 mrt
|
|
|
|
|
Put
AS9
|
maart 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
450,000
15 mrt
|
|
|
12,400
11:17
|
1
1
|
Put
ASL
|
Call
ASL
|
|
|
|
|
500,000
15 mrt
|
|
|
23,300
14:40
|
1
1
|
Put
ASL
|
Call
ASL
|
|
|
|
|
550,000
15 mrt
|
|
|
42,600
16:35
|
10
10
|
Put
ASL
|
Call
ASL
|
10,800
1
|
|
30,800
16:52
|
1
8
|
600,000
15 mrt
|
66,700
7
|
67,750
20
|
71,000
15:05
|
1
2
|
Put
ASL
|
Call
ASL
|
16,750
61
|
17,250
5
|
16,100
16:47
|
1
2
|
650,000
15 mrt
|
|
|
|
|
Put
ASL
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
450,000
21 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
500,000
21 jun
|
30,150
18
|
31,950
19
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
550,000
21 jun
|
48,500
15
|
50,300
15
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
600,000
21 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
650,000
21 jun
|
105,700
15
|
107,500
15
|
|
|
Put
AS9
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
450,000
21 jun
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
500,000
21 jun
|
28,450
1
|
|
32,800
11:33
|
2
6
|
Put
ASL
|
Call
ASL
|
|
|
66,400
14:06
|
1
1
|
550,000
21 jun
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
600,000
21 jun
|
75,800
77
|
77,050
29
|
74,550
09:29
|
1
1
|
Put
ASL
|
Call
ASL
|
|
42,000
1
|
27,800
15:51
|
1
3
|
650,000
21 jun
|
109,250
15
|
110,500
7
|
|
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 sep
|
|
|
|
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
450,000
20 sep
|
|
|
|
|
|
Call
ASL
|
|
|
|
|
500,000
20 sep
|
37,800
1
|
38,850
1
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
550,000
20 sep
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
68,000
1
|
|
|
600,000
20 sep
|
82,950
51
|
84,050
1
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
700,000
20 sep
|
152,950
51
|
154,300
1
|
|
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
20 dec
|
17,650
15
|
19,400
15
|
|
|
Put
AS9
|
|
|
|
|
|
500,000
20 dec
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
550,000
20 dec
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
20 dec
|
78,000
2
|
|
|
|
Put
AS9
|
|
|
|
|
|
700,000
20 dec
|
148,200
15
|
151,800
15
|
|
|
Put
AS9
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
450,000
20 dec
|
29,050
9
|
30,200
9
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
500,000
20 dec
|
|
|
43,800
10:05
|
1
201
|
Put
ASL
|
Call
ASL
|
88,300
59
|
89,900
5
|
|
|
550,000
20 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
54,000
1
|
84,000
1
|
63,350
15:04
|
1
2
|
600,000
20 dec
|
89,150
9
|
90,600
9
|
92,600
12:31
|
3
32
|
Put
ASL
|
Call
ASL
|
|
72,000
1
|
|
|
650,000
20 dec
|
|
|
|
|
Put
ASL
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
450,000
20 jun
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
500,000
20 jun
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
550,000
20 jun
|
|
|
|
|
Put
ASL
|
Call
ASL
|
80,100
46
|
82,150
5
|
79,000
16:22
|
1
3
|
600,000
20 jun
|
|
|
100,000
11:04
|
1
1
|
Put
ASL
|
Call
ASL
|
46,650
5
|
48,250
10
|
|
|
700,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
450,000
19 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
500,000
19 dec
|
60,300
5
|
62,100
5
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
550,000
19 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
100,000
11:23
|
1
1
|
600,000
19 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
75,450
10
|
77,900
5
|
75,000
14:05
|
1
1
|
650,000
19 dec
|
|
|
|
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
189,850
5
|
193,550
5
|
|
|
450,000
18 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
195,000
2
|
|
|
500,000
18 dec
|
72,600
5
|
74,950
5
|
|
|
Put
ASL
|
Call
ASL
|
138,850
10
|
142,400
5
|
|
|
550,000
18 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
600,000
18 dec
|
119,850
5
|
122,700
10
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
700,000
18 dec
|
180,900
10
|
184,100
10
|
|
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
237,880
10:30
|
1
1
|
400,000
17 dec
|
45,750
5
|
48,250
5
|
47,750
11:39
|
1
2
|
Put
ASL
|
Call
ASL
|
180,250
10
|
185,050
5
|
|
|
500,000
17 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
550,000
17 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
137,300
10
|
141,850
5
|
|
|
600,000
17 dec
|
130,150
5
|
133,100
10
|
134,000
11:59
|
1
1
|
Put
ASL
|
Call
ASL
|
|
|
108,020
09:09
|
1
1
|
700,000
17 dec
|
|
|
|
|
Put
ASL
|