ASML Holding

AEX:ASML, NL0010273215
310,000 10:15
-4,750 ( -1,51% )

Direct naar: 

oktober 2020 (AEX / 5AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
300,000
30 okt
0,060
10
0,660
10
Put
5AS
Call
5AS
5,250
10
6,290
10
305,000
30 okt
0,590
12
1,190
10
Put
5AS
Call
5AS
2,080
10
2,680
10
1,500
09:50
1
1
310,000
30 okt
2,210
10
2,810
10
2,410
09:14
1
1
Put
5AS
Call
5AS
0,600
2
0,960
10
0,600
09:57
2
8
315,000
30 okt
5,270
10
5,800
10
Put
5AS
Call
5AS
0,050
2
0,600
10
0,200
09:43
3
10
320,000
30 okt
7,500
11
10,500
09:49
1
1
Put
5AS

november 2020 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
300,000
06 nov
4,710
10
5,180
10
Put
1AS
305,000
06 nov
6,360
10
6,990
10
Put
1AS
Call
1AS
7,180
10
7,830
10
310,000
06 nov
Call
1AS
5,200
10
5,710
10
315,000
06 nov
11,470
10
12,120
10
Put
1AS
Call
1AS
3,420
10
3,760
10
320,000
06 nov
14,500
10
15,150
10
Put
1AS

november 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
310,000
20 nov
Put
AS9
Call
AS9
5,400
1
330,000
20 nov
340,000
20 nov
Put
AS9
Call
AS9
345,000
20 nov
Call
AS9
350,000
20 nov

november 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
16,950
103
17,450
54
17,600
09:33
1
1
300,000
20 nov
8,350
85
8,700
90
8,700
09:50
10
11
Put
ASL
Call
ASL
13,700
45
14,100
54
14,000
09:48
1
4
305,000
20 nov
10,500
85
10,800
26
9,700
09:18
11
50
Put
ASL
Call
ASL
11,200
60
11,600
70
11,450
10:00
1
7
310,000
20 nov
12,650
84
13,050
88
12,500
09:36
1
3
Put
ASL
Call
ASL
8,800
102
9,200
53
8,900
10:07
2
7
315,000
20 nov
15,300
54
15,650
22
Put
ASL
Call
ASL
6,800
40
7,150
49
6,750
09:54
1
18
320,000
20 nov
17,950
54
18,350
15
18,500
09:44
1
10
Put
ASL

december 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
260,000
18 dec
Put
AS9
Call
AS9
300,000
18 dec
320,000
18 dec
Put
AS9
Call
AS9
340,000
18 dec
Call
AS9
350,000
18 dec

december 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
21,700
45
22,100
39
300,000
18 dec
13,100
109
13,450
76
Put
ASL
Call
ASL
18,750
95
19,150
39
305,000
18 dec
15,400
57
15,700
39
Put
ASL
Call
ASL
15,900
25
16,300
54
310,000
18 dec
17,650
81
18,000
59
16,600
09:01
10
10
Put
ASL
Call
ASL
13,450
46
13,800
39
14,000
09:59
2
4
315,000
18 dec
20,100
67
20,500
63
Put
ASL
Call
ASL
11,300
80
11,650
39
12,200
09:16
1
2
320,000
18 dec
22,600
72
23,050
20
Put
ASL

januari 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
31,050
79
31,550
64
290,000
15 jan
12,600
69
12,900
16
Put
ASL
Call
ASL
24,650
39
25,100
76
300,000
15 jan
16,150
70
16,550
16
Put
ASL
Call
ASL
19,100
49
19,550
18
19,100
09:52
1
3
310,000
15 jan
20,550
39
20,900
14
Put
ASL
Call
ASL
14,450
69
14,900
151
320,000
15 jan
25,700
10
26,200
20
Put
ASL
Call
ASL
10,500
11
10,800
69
11,500
09:04
1
1
330,000
15 jan
31,850
41
32,300
13
Put
ASL

maart 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
260,000
19 mrt
Put
AS9
280,000
19 mrt
Put
AS9
300,000
19 mrt
Put
AS9
Call
AS9
320,000
19 mrt
Call
AS9
350,000
19 mrt

maart 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
43,150
11
43,600
69
280,000
19 mrt
14,950
10
15,300
74
Put
ASL
Call
ASL
30,400
40
30,850
49
300,000
19 mrt
22,400
82
22,750
49
21,300
09:01
1
1
Put
ASL
Call
ASL
20,300
60
20,750
49
20,750
09:32
4
4
320,000
19 mrt
32,500
50
32,900
10
Put
ASL
Call
ASL
12,800
82
13,200
39
12,950
09:55
1
4
340,000
19 mrt
45,000
68
45,550
49
44,800
10:06
1
1
Put
ASL
Call
ASL
10,150
72
10,400
49
350,000
19 mrt
51,750
41
52,300
49
Put
ASL

juni 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
250,000
18 jun
Put
AS9
Call
AS9
350,000
18 jun
Call
AS9
360,000
18 jun
Call
AS9
380,000
18 jun
Call
AS9
400,000
18 jun

juni 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
47,900
35
48,550
101
280,000
18 jun
20,550
76
21,000
10
19,200
10:46
0
1
Put
ASL
Call
ASL
35,900
10
36,450
81
36,950
09:14
1
1
300,000
18 jun
28,700
10
29,200
32
Put
ASL
Call
ASL
25,850
11
26,350
79
320,000
18 jun
38,900
96
39,550
58
Put
ASL
Call
ASL
18,200
12
18,700
49
340,000
18 jun
51,300
46
51,900
10
Put
ASL
Call
ASL
14,950
13
15,400
79
350,000
18 jun
58,350
46
58,950
10
Put
ASL

september 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
51,450
53
52,100
36
280,000
17 sep
24,950
32
25,350
11
Put
ASL
Call
ASL
40,050
42
40,700
74
300,000
17 sep
33,450
86
33,850
10
Put
ASL
Call
ASL
30,350
27
30,950
53
320,000
17 sep
44,150
54
44,650
10
Put
ASL
Call
ASL
22,600
10
23,150
32
340,000
17 sep
56,450
95
57,050
10
Put
ASL
Call
ASL
16,650
59
17,150
64
360,000
17 sep
70,150
40
70,800
10
Put
ASL

december 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
350,000
17 dec
Call
AS9
400,000
17 dec

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
81,900
10
82,650
49
240,000
17 dec
15,650
74
16,250
52
Put
ASL
Call
ASL
74,700
10
75,350
39
250,000
17 dec
18,500
20
19,100
37
Put
ASL
Call
ASL
54,900
10
55,550
81
280,000
17 dec
29,000
35
29,750
52
29,000
10:08
1
1
Put
ASL
Call
ASL
43,650
10
44,250
49
300,000
17 dec
38,000
35
38,750
35
Put
ASL
Call
ASL
22,600
57
23,450
79
350,000
17 dec
67,800
10
68,850
20
Put
ASL

juni 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
85,900
91
87,450
79
240,000
17 jun
21,500
40
22,250
49
Put
ASL
Call
ASL
79,000
81
80,500
79
250,000
17 jun
24,550
52
25,500
88
Put
ASL
Call
ASL
59,850
118
61,300
39
280,000
17 jun
36,250
50
37,150
20
Put
ASL
Call
ASL
49,400
52
50,600
49
50,600
09:23
3
46
300,000
17 jun
45,600
52
46,900
49
Put
ASL
Call
ASL
28,900
52
30,100
49
350,000
17 jun
76,000
12
77,400
49
Put
ASL

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
89,950
49
91,700
10
240,000
16 dec
27,300
20
28,100
39
Put
ASL
Call
ASL
83,400
10
84,800
39
250,000
16 dec
30,750
10
31,450
39
Put
ASL
Call
ASL
65,200
39
66,950
39
280,000
16 dec
42,850
10
44,000
39
Put
ASL
Call
ASL
54,600
10
56,150
49
56,000
09:07
1
1
300,000
16 dec
52,750
10
54,050
10
Put
ASL
Call
ASL
34,300
10
35,650
39
350,000
16 dec
83,050
10
84,700
39
Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
92,000
39
93,700
10
92,150
09:50
1
1
250,000
15 dec
41,800
10
43,050
10
Put
ASL
Call
ASL
85,750
10
87,400
10
260,000
15 dec
45,700
39
47,250
10
Put
ASL
Call
ASL
74,650
10
76,300
10
280,000
15 dec
55,000
10
56,600
10
Put
ASL
Call
ASL
64,550
10
66,250
10
300,000
15 dec
65,750
10
67,000
10
Put
ASL
Call
ASL
44,150
10
45,700
39
350,000
15 dec
96,200
10
98,000
10
Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
98,150
39
100,850
39
250,000
20 dec
50,750
10
52,650
39
Put
ASL
Call
ASL
92,300
39
95,050
39
260,000
20 dec
55,300
39
57,500
39
Put
ASL
Call
ASL
82,000
1
84,500
39
280,000
20 dec
65,200
10
67,500
39
Put
ASL
Call
ASL
71,800
39
74,500
39
300,000
20 dec
76,300
10
78,550
39
Put
ASL
Call
ASL
51,850
10
54,200
39
350,000
20 dec
107,450
39
110,350
39
Put
ASL