ASML Holding

AEX:ASML.NL, NL0010273215
430,200 10:45
-1,700 (-0,39%)

Direct naar: 

september 2022 (AEX / 5AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
420,000
30 sep
1,410
15
2,160
15
1,050
10:02
1
3
Put
5AS
Call
5AS
7,800
15
8,550
15
425,000
30 sep
2,590
15
3,340
15
2,400
10:19
1
3
Put
5AS
Call
5AS
4,650
15
5,400
15
5,250
10:23
1
1
430,000
30 sep
4,400
15
5,150
15
4,820
10:39
1
2
Put
5AS
Call
5AS
2,290
10
3,040
10
2,600
10:38
2
6
435,000
30 sep
7,150
15
7,900
15
Put
5AS
Call
5AS
0,900
15
1,650
15
1,800
10:11
1
9
440,000
30 sep
10,500
15
11,550
15
10,950
10:39
1
2
Put
5AS

oktober 2022 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1AS
14,750
15
16,200
15
425,000
07 okt
Call
1AS
12,000
15
13,200
15
430,000
07 okt
11,800
10
12,950
10
Put
1AS
Call
1AS
9,550
15
10,500
15
435,000
07 okt
14,050
15
15,450
15
Put
1AS
Call
1AS
7,500
15
8,250
15
440,000
07 okt
16,750
15
18,400
15
Put
1AS
Call
1AS
5,650
15
6,400
15
7,800
10:00
1
1
445,000
07 okt

oktober 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
420,000
21 okt
17,050
33
18,750
32
Put
AS9
430,000
21 okt
21,300
29
23,100
29
Put
AS9
435,000
21 okt
23,750
26
25,550
27
Put
AS9
440,000
21 okt
26,350
24
28,150
25
Put
AS9
Call
AS9
14,750
25
16,200
27
445,000
21 okt
29,200
22
31,000
24
Put
AS9

oktober 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
27,950
108
28,550
37
420,000
21 okt
17,600
125
18,150
47
16,000
10:04
1
48
Put
ASL
Call
ASL
25,000
65
25,550
27
425,000
21 okt
19,650
2
20,200
28
18,000
09:14
2
2
Put
ASL
Call
ASL
22,250
2
22,800
37
23,150
10:25
1
7
430,000
21 okt
21,850
2
22,400
27
19,500
09:21
2
41
Put
ASL
Call
ASL
19,650
2
20,200
27
21,600
10:05
1
4
435,000
21 okt
24,300
27
24,800
27
24,000
10:14
2
73
Put
ASL
Call
ASL
17,300
2
17,800
27
17,650
10:24
2
5
440,000
21 okt
26,850
100
27,500
27
26,500
10:17
3
48
Put
ASL

november 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
360,000
18 nov
9,600
15
10,550
15
Put
AS9
Call
AS9
62,750
10
64,550
10
380,000
18 nov
13,550
21
14,900
22
Put
AS9
455,000
18 nov
44,400
19
46,200
18
Put
AS9
460,000
18 nov
47,500
17
49,300
17
Put
AS9

november 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
36,400
128
37,000
27
420,000
18 nov
26,850
100
27,400
27
Put
ASL
Call
ASL
33,550
80
34,150
27
425,000
18 nov
29,050
72
29,550
27
26,500
09:31
1
2
Put
ASL
Call
ASL
30,850
67
31,450
27
31,000
10:37
1
1
430,000
18 nov
31,350
69
31,850
27
Put
ASL
Call
ASL
28,250
142
28,850
27
435,000
18 nov
33,800
66
34,300
27
33,500
10:32
1
2
Put
ASL
Call
ASL
25,850
144
26,400
27
26,250
10:44
1
1
440,000
18 nov
36,350
82
36,800
27
Put
ASL

december 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
400,000
16 dec
24,050
25
25,850
24
Put
AS9
420,000
16 dec
31,850
10
33,650
10
Put
AS9
Call
AS9
26,900
20
28,700
19
450,000
16 dec
46,900
10
48,700
10
Put
AS9
460,000
16 dec
52,800
16
54,600
15
Put
AS9
Call
AS9
16,150
10
17,750
10
480,000
16 dec
66,000
15
67,800
15
Put
AS9

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
42,100
50
42,700
27
42,350
10:42
1
7
420,000
16 dec
32,400
2
32,850
47
29,700
09:30
1
1
Put
ASL
Call
ASL
36,700
128
37,300
29
430,000
16 dec
36,900
132
37,450
27
Put
ASL
Call
ASL
31,750
72
32,200
27
440,000
16 dec
41,900
2
42,400
27
39,200
09:33
1
7
Put
ASL
Call
ASL
27,250
127
27,800
29
30,200
09:09
2
3
450,000
16 dec
47,500
62
48,000
27
47,550
10:43
2
4
Put
ASL
Call
ASL
23,200
135
23,700
27
460,000
16 dec
53,300
118
53,900
27
Put
ASL

maart 2023 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
440,000
17 mrt
53,950
15
55,750
15
Put
AS9
450,000
17 mrt
59,400
15
61,200
15
Put
AS9
460,000
17 mrt
65,050
15
66,850
15
Put
AS9
480,000
17 mrt
77,400
15
79,200
15
Put
AS9
Call
AS9
22,850
15
24,650
15
500,000
17 mrt

maart 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
67,200
27
68,000
27
400,000
17 mrt
36,600
42
37,050
2
Put
ASL
Call
ASL
55,550
27
56,350
27
420,000
17 mrt
44,950
42
45,550
27
Put
ASL
Call
ASL
45,500
37
46,250
27
440,000
17 mrt
54,650
62
55,350
32
Put
ASL
Call
ASL
40,900
27
41,550
27
44,300
09:20
1
3
450,000
17 mrt
60,050
27
60,700
47
58,560
09:51
1
2
Put
ASL
Call
ASL
36,650
67
37,300
27
37,400
10:22
1
1
460,000
17 mrt
65,750
77
66,400
27
Put
ASL

juni 2023 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
400,000
16 jun
44,150
10
45,950
10
Put
AS9
420,000
16 jun
52,800
15
54,600
15
Put
AS9
440,000
16 jun
62,550
10
64,350
10
Put
AS9
Call
AS9
51,400
15
53,200
15
450,000
16 jun
460,000
16 jun
73,350
15
75,150
15
Put
AS9

juni 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
77,100
15
77,850
27
400,000
16 jun
45,300
10
45,750
27
43,000
09:29
1
2
Put
ASL
Call
ASL
66,000
15
66,750
27
420,000
16 jun
53,850
48
54,600
57
Put
ASL
Call
ASL
56,000
15
56,750
27
440,000
16 jun
63,450
38
64,400
32
62,330
09:51
1
1
Put
ASL
Call
ASL
51,450
15
52,150
27
450,000
16 jun
68,950
21
69,800
32
Put
ASL
Call
ASL
47,150
15
47,850
32
460,000
16 jun
74,500
21
75,250
27
Put
ASL

september 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
85,700
55
86,500
27
400,000
15 sep
51,800
87
52,850
32
Put
ASL
420,000
15 sep
60,700
84
61,750
42
Put
ASL
Call
ASL
65,000
58
65,850
27
440,000
15 sep
Call
ASL
56,150
55
56,950
27
460,000
15 sep
Call
ASL
48,150
65
48,950
32
480,000
15 sep
93,300
72
94,500
27
Put
ASL

december 2023 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
350,000
15 dec
36,650
15
40,250
15
Put
AS9
450,000
15 dec
78,700
10
82,300
10
Put
AS9
500,000
15 dec
107,750
15
111,350
15
Put
AS9
700,000
15 dec
263,900
15
267,500
15
Put
AS9
Call
AS9
5,000
15
5,800
15
800,000
15 dec

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
122,250
27
123,950
27
350,000
15 dec
38,650
34
39,700
39
Put
ASL
Call
ASL
92,350
42
94,100
32
400,000
15 dec
57,500
34
58,650
73
Put
ASL
Call
ASL
67,800
56
69,200
47
450,000
15 dec
81,850
72
83,000
52
Put
ASL
Call
ASL
48,400
87
49,650
32
49,000
10:22
1
2
500,000
15 dec
112,000
67
113,150
55
Put
ASL
Call
ASL
34,000
65
35,000
32
550,000
15 dec
147,050
67
148,200
42
146,650
10:21
1
1
Put
ASL

juni 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
164,700
67
167,100
27
300,000
21 jun
30,050
75
31,300
27
Put
ASL
Call
ASL
132,200
72
134,450
27
350,000
21 jun
45,550
75
47,000
27
Put
ASL
Call
ASL
104,250
67
106,250
27
400,000
21 jun
65,750
67
67,300
40
Put
ASL
Call
ASL
80,500
40
82,850
27
450,000
21 jun
90,650
67
92,300
32
91,000
10:23
1
1
Put
ASL
Call
ASL
61,350
72
63,250
32
500,000
21 jun
120,200
72
122,150
32
Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
140,950
27
143,450
27
350,000
20 dec
50,950
27
52,500
42
Put
ASL
Call
ASL
113,900
27
116,300
27
115,000
10:37
1
1
400,000
20 dec
71,700
27
73,550
42
Put
ASL
Call
ASL
90,700
27
93,300
32
450,000
20 dec
96,850
27
98,700
27
Put
ASL
Call
ASL
71,950
26
74,200
26
500,000
20 dec
126,400
27
128,300
27
Put
ASL
Call
ASL
56,750
27
58,750
27
550,000
20 dec
160,700
27
162,600
27
Put
ASL

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
154,550
27
157,700
27
350,000
19 dec
58,250
37
60,150
27
Put
ASL
Call
ASL
129,800
27
133,050
27
400,000
19 dec
80,350
37
82,550
27
Put
ASL
Call
ASL
108,950
26
111,950
26
450,000
19 dec
106,450
26
108,800
26
Put
ASL
Call
ASL
91,200
26
94,050
41
95,000
09:09
1
1
500,000
19 dec
136,150
31
138,650
26
Put
ASL
Call
ASL
76,350
26
79,050
41
550,000
19 dec
169,500
27
172,100
27
Put
ASL

december 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
166,200
27
171,900
27
350,000
18 dec
63,450
32
66,700
42
Put
ASL
Call
ASL
143,450
32
148,850
27
400,000
18 dec
86,300
32
89,750
42
Put
ASL
Call
ASL
123,650
27
128,750
5
450,000
18 dec
112,700
42
116,300
27
Put
ASL
Call
ASL
106,600
26
111,600
41
500,000
18 dec
142,400
31
146,300
26
Put
ASL
Call
ASL
92,100
26
96,550
5
550,000
18 dec
175,600
27
179,300
27
Put
ASL
Premium

Een vroege vooruitblik op de kwartaalcijfers van ASML

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront