ASML Holding

AEX:ASML, NL0010273215
532,400 14:59
+2,500 (+0,47%)

Direct naar: 

april 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
31,350
15
32,850
15
500,000
16 apr
530,000
16 apr
0,670
15
1,320
15
1,830
09:31
2
6
Put
AS9
Call
AS9
0,010
15
0,650
15
0,190
09:31
2
6
540,000
16 apr
Put
AS9
Call
AS9
0,650
15
570,000
16 apr
Call
AS9
0,650
15
580,000
16 apr

april 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
21,400
47
22,950
10
24,020
14:20
7
59
510,000
16 apr
0,030
2
0,150
2
0,050
14:20
2
49
Put
ASL
Call
ASL
11,450
47
13,000
10
12,000
14:52
1
57
520,000
16 apr
0,080
1
0,150
1
0,100
14:13
2
90
Put
ASL
Call
ASL
2,870
15
3,520
15
2,890
14:56
1
197
530,000
16 apr
0,670
52
1,320
30
1,100
14:48
1
67
Put
ASL
Call
ASL
0,150
1
0,380
74
0,200
14:46
1
126
540,000
16 apr
7,300
25
8,650
10
8,000
14:42
1
97
Put
ASL
Call
ASL
0,030
2
0,090
25
0,070
13:03
1
49
550,000
16 apr
17,200
10
18,600
10
17,200
13:34
2
9
Put
ASL

april 2021 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4AS
24,250
15
25,750
15
24,200
14:54
1
1
510,000
23 apr
2,540
15
3,190
15
2,750
14:25
1
3
Put
4AS
520,000
23 apr
4,940
15
5,590
15
5,100
14:43
1
1
Put
4AS
Call
4AS
10,810
15
11,670
15
12,430
14:13
1
2
530,000
23 apr
8,790
15
9,490
15
8,700
14:41
1
3
Put
4AS
Call
4AS
6,480
15
7,130
15
7,430
14:13
1
3
540,000
23 apr
14,100
15
15,220
15
14,500
14:43
2
2
Put
4AS
Call
4AS
3,610
15
4,260
15
3,770
11:39
1
12
550,000
23 apr
21,110
15
22,610
15
21,000
14:38
1
3
Put
4AS

mei 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
21 mei
7,350
15
8,000
15
Put
AS9
510,000
21 mei
9,850
15
10,600
15
Put
AS9
520,000
21 mei
13,200
15
14,250
15
Put
AS9
Call
AS9
13,600
15
14,650
15
540,000
21 mei
560,000
21 mei
36,700
15
38,200
15
Put
AS9

mei 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
30,200
84
31,450
93
30,000
11:06
1
16
510,000
21 mei
9,950
25
10,600
35
9,900
14:37
1
31
Put
ASL
Call
ASL
23,600
62
24,700
25
25,000
14:37
1
22
520,000
21 mei
13,150
74
14,200
50
13,150
14:35
1
35
Put
ASL
Call
ASL
18,050
122
19,150
72
19,600
14:23
1
31
530,000
21 mei
17,700
62
18,750
60
17,200
14:26
3
71
Put
ASL
Call
ASL
13,650
92
14,450
52
15,060
14:13
1
57
540,000
21 mei
23,150
25
24,200
50
22,550
14:08
1
9
Put
ASL
Call
ASL
10,200
68
10,800
47
10,510
14:44
1
83
550,000
21 mei
29,700
69
30,750
25
29,700
14:39
1
10
Put
ASL

juni 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
420,000
18 jun
2,840
15
3,490
15
Put
AS9
Call
AS9
58,500
15
60,000
15
480,000
18 jun
Call
AS9
43,150
15
44,650
15
500,000
18 jun
Call
AS9
13,350
15
14,400
15
560,000
18 jun
Call
AS9
5,700
15
6,350
15
600,000
18 jun

juni 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
36,350
85
37,650
36
36,800
14:51
1
8
510,000
18 jun
16,350
62
17,250
25
16,200
14:02
1
2
Put
ASL
Call
ASL
30,300
25
31,300
25
32,200
14:24
1
4
520,000
18 jun
20,100
30
21,100
25
20,000
14:21
1
1
Put
ASL
Call
ASL
24,900
74
25,850
25
26,000
13:37
9
9
530,000
18 jun
24,950
37
25,700
25
26,300
11:03
3
7
Put
ASL
Call
ASL
20,350
120
21,400
40
21,800
14:25
10
42
540,000
18 jun
30,200
30
31,150
25
30,600
09:26
1
1
Put
ASL
Call
ASL
16,500
94
17,350
25
17,000
14:43
1
32
550,000
18 jun
36,200
40
37,250
25
37,000
14:54
1
9
Put
ASL

september 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
84,950
15
86,450
15
460,000
17 sep
Call
AS9
70,150
15
71,650
15
70,970
09:13
1
1
480,000
17 sep
Call
AS9
31,450
15
32,950
15
550,000
17 sep
Call
AS9
16,900
15
18,200
15
17,470
09:13
1
1
600,000
17 sep

september 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
57,050
10
58,200
30
58,900
13:58
1
1
500,000
17 sep
27,300
25
28,500
25
Put
ASL
Call
ASL
45,550
10
46,650
40
47,240
14:09
1
11
520,000
17 sep
36,000
25
37,050
10
Put
ASL
Call
ASL
35,850
47
36,900
25
36,600
14:41
1
1
540,000
17 sep
46,300
25
47,350
10
Put
ASL
Call
ASL
27,900
57
29,200
20
29,450
14:08
1
1
560,000
17 sep
58,350
30
59,450
10
Put
ASL
Call
ASL
22,200
59
22,850
20
22,300
14:54
5
69
580,000
17 sep
72,250
30
73,200
10
Put
ASL

december 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
184,050
15
185,550
15
350,000
17 dec
6,150
15
6,800
15
Put
AS9
Call
AS9
139,400
15
140,900
15
400,000
17 dec
Call
AS9
66,350
15
67,850
15
500,000
17 dec
Call
AS9
42,100
15
43,600
15
550,000
17 dec

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
66,800
10
68,100
10
68,500
14:35
4
5
500,000
17 dec
38,550
30
39,550
10
40,000
11:38
1
1
Put
ASL
Call
ASL
55,950
10
57,250
10
57,500
14:34
1
5
520,000
17 dec
47,850
30
48,950
10
Put
ASL
Call
ASL
46,600
47
47,900
25
540,000
17 dec
58,650
47
59,700
10
Put
ASL
Call
ASL
38,650
47
39,950
20
40,000
13:37
1
2
560,000
17 dec
70,800
15
71,900
10
Put
ASL
Call
ASL
31,900
62
33,200
20
33,300
14:10
5
7
580,000
17 dec
84,350
15
85,300
10
Put
ASL

maart 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
99,800
15
101,050
47
460,000
18 mrt
32,150
62
33,250
52
Put
ASL
Call
ASL
86,850
47
88,150
10
85,400
10:06
1
1
480,000
18 mrt
39,450
62
40,600
15
Put
ASL
Call
ASL
75,050
62
76,350
25
500,000
18 mrt
Call
ASL
50,950
62
52,150
40
52,070
09:30
1
1
550,000
18 mrt
74,150
52
75,150
15
Put
ASL
Call
ASL
34,600
52
35,750
62
35,570
09:30
1
1
600,000
18 mrt

juni 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
111,950
15
113,700
45
450,000
17 jun
35,700
52
37,450
52
Put
ASL
Call
ASL
81,500
52
83,100
15
500,000
17 jun
55,950
52
57,700
30
Put
ASL
Call
ASL
58,000
15
59,700
30
550,000
17 jun
83,300
15
85,050
52
Put
ASL
Call
ASL
41,400
52
42,600
52
600,000
17 jun
117,150
15
118,900
52
Put
ASL
Call
ASL
29,650
52
31,250
15
650,000
17 jun
155,800
15
157,550
30
Put
ASL

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
116,700
47
124,300
10
121,000
10:31
2
2
450,000
16 dec
46,550
2
58,000
47
49,000
10:30
2
2
Put
ASL
Call
ASL
88,500
47
95,800
10
96,000
13:54
1
3
500,000
16 dec
56,550
47
80,400
47
70,700
13:54
1
1
Put
ASL
Call
ASL
63,050
47
73,150
10
70,900
10:44
1
2
550,000
16 dec
84,500
47
117,350
47
Put
ASL
Call
ASL
45,700
47
55,600
10
55,000
12:13
6
6
600,000
16 dec
Call
ASL
32,950
47
50,900
47
40,000
10:37
2
4
650,000
16 dec

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
136,650
10
141,150
10
450,000
15 dec
67,150
10
70,700
10
Put
ASL
Call
ASL
112,350
10
115,900
10
500,000
15 dec
92,400
10
96,400
10
Put
ASL
Call
ASL
90,650
10
95,450
10
550,000
15 dec
94,900
10
145,300
10
Put
ASL
Call
ASL
73,900
10
78,300
10
600,000
15 dec
155,000
10
161,900
10
Put
ASL
Call
ASL
60,250
10
64,650
10
650,000
15 dec

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
151,850
10
159,550
10
450,000
20 dec
85,200
10
90,950
10
Put
ASL
Call
ASL
129,250
10
134,400
10
500,000
20 dec
112,650
10
118,400
10
Put
ASL
Call
ASL
108,800
10
115,200
10
550,000
20 dec
141,800
10
152,150
10
Put
ASL
Call
ASL
95,000
1
98,800
10
600,000
20 dec
176,650
10
187,000
10
Put
ASL
Call
ASL
78,950
10
84,800
10
650,000
20 dec
213,600
10
224,950
10
Put
ASL

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
164,650
10
172,950
10
450,000
19 dec
100,250
10
106,000
10
102,260
12:47
1
1
Put
ASL
Call
ASL
142,400
10
150,000
10
500,000
19 dec
128,400
10
135,550
10
Put
ASL
Call
ASL
124,050
10
130,800
10
550,000
19 dec
159,650
10
169,550
10
Put
ASL
Call
ASL
108,200
10
114,950
10
600,000
19 dec
195,150
10
205,050
10
Put
ASL
Call
ASL
94,900
10
101,250
10
650,000
19 dec
232,200
10
243,650
10
Put
ASL