ASML Holding

AEX:ASML, NL0010273215
+ ASML Holding op mijn watchlist
310,000 10:15
-4,750 ( -1,51% )

Direct naar: 

oktober 2020 (AEX / 5AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
300,000
30 okt
 0,060
10
 0,660
10
Put
5AS
Call
5AS
 5,250
10
 6,290
10
305,000
30 okt
 0,590
12
 1,190
10
Put
5AS
Call
5AS
 2,080
10
 2,680
10
 1,500
09:50
 1
1
 310,000
30 okt
 2,210
10
 2,810
10
 2,410
09:14
 1
1
 Put
5AS
Call
5AS
 0,600
2
 0,960
10
 0,600
09:57
 2
8
 315,000
30 okt
 5,270
10
 5,800
10
Put
5AS
Call
5AS
 0,050
2
 0,600
10
 0,200
09:43
 3
10
 320,000
30 okt
 7,500
11
10,500
09:49
 1
1
 Put
5AS

november 2020 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
300,000
06 nov
 4,710
10
 5,180
10
Put
1AS
305,000
06 nov
 6,360
10
 6,990
10
Put
1AS
Call
1AS
 7,180
10
 7,830
10
310,000
06 nov
Call
1AS
 5,200
10
 5,710
10
315,000
06 nov
 11,470
10
 12,120
10
Put
1AS
Call
1AS
 3,420
10
 3,760
10
320,000
06 nov
 14,500
10
 15,150
10
Put
1AS

november 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
310,000
20 nov
Put
AS9
Call
AS9
5,400
1
330,000
20 nov
340,000
20 nov
Put
AS9
Call
AS9
345,000
20 nov
Call
AS9
350,000
20 nov

november 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 16,950
103
 17,450
54
 17,600
09:33
 1
1
 300,000
20 nov
 8,350
85
 8,700
90
 8,700
09:50
 10
11
 Put
ASL
Call
ASL
 13,700
45
 14,100
54
 14,000
09:48
 1
4
 305,000
20 nov
 10,500
85
 10,800
26
 9,700
09:18
 11
50
 Put
ASL
Call
ASL
 11,200
60
 11,600
70
 11,450
10:00
 1
7
 310,000
20 nov
 12,650
84
 13,050
88
 12,500
09:36
 1
3
 Put
ASL
Call
ASL
 8,800
102
 9,200
53
 8,900
10:07
 2
7
 315,000
20 nov
 15,300
54
 15,650
22
Put
ASL
Call
ASL
 6,800
40
 7,150
49
 6,750
09:54
 1
18
 320,000
20 nov
 17,950
54
 18,350
15
 18,500
09:44
 1
10
 Put
ASL

december 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
260,000
18 dec
Put
AS9
Call
AS9
300,000
18 dec
320,000
18 dec
Put
AS9
Call
AS9
340,000
18 dec
Call
AS9
350,000
18 dec

december 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 21,700
45
 22,100
39
300,000
18 dec
 13,100
109
 13,450
76
Put
ASL
Call
ASL
 18,750
95
 19,150
39
305,000
18 dec
 15,400
57
 15,700
39
Put
ASL
Call
ASL
 15,900
25
 16,300
54
310,000
18 dec
 17,650
81
 18,000
59
 16,600
09:01
 10
10
 Put
ASL
Call
ASL
 13,450
46
 13,800
39
 14,000
09:59
 2
4
 315,000
18 dec
 20,100
67
 20,500
63
Put
ASL
Call
ASL
 11,300
80
 11,650
39
 12,200
09:16
 1
2
 320,000
18 dec
 22,600
72
 23,050
20
Put
ASL

januari 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 31,050
79
 31,550
64
290,000
15 jan
 12,600
69
 12,900
16
Put
ASL
Call
ASL
 24,650
39
 25,100
76
300,000
15 jan
 16,150
70
 16,550
16
Put
ASL
Call
ASL
 19,100
49
 19,550
18
 19,100
09:52
 1
3
 310,000
15 jan
 20,550
39
 20,900
14
Put
ASL
Call
ASL
 14,450
69
 14,900
151
320,000
15 jan
 25,700
10
 26,200
20
Put
ASL
Call
ASL
 10,500
11
 10,800
69
 11,500
09:04
 1
1
 330,000
15 jan
 31,850
41
 32,300
13
Put
ASL

maart 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
260,000
19 mrt
Put
AS9
280,000
19 mrt
Put
AS9
300,000
19 mrt
Put
AS9
Call
AS9
320,000
19 mrt
Call
AS9
350,000
19 mrt

maart 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 43,150
11
 43,600
69
280,000
19 mrt
 14,950
10
 15,300
74
Put
ASL
Call
ASL
 30,400
40
 30,850
49
300,000
19 mrt
 22,400
82
 22,750
49
 21,300
09:01
 1
1
 Put
ASL
Call
ASL
 20,300
60
 20,750
49
 20,750
09:32
 4
4
 320,000
19 mrt
 32,500
50
 32,900
10
Put
ASL
Call
ASL
 12,800
82
 13,200
39
 12,950
09:55
 1
4
 340,000
19 mrt
 45,000
68
 45,550
49
 44,800
10:06
 1
1
 Put
ASL
Call
ASL
 10,150
72
 10,400
49
350,000
19 mrt
 51,750
41
 52,300
49
Put
ASL

juni 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
250,000
18 jun
Put
AS9
Call
AS9
350,000
18 jun
Call
AS9
360,000
18 jun
Call
AS9
380,000
18 jun
Call
AS9
400,000
18 jun

juni 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 47,900
35
 48,550
101
280,000
18 jun
 20,550
76
 21,000
10
 19,200
10:46
 0
1
 Put
ASL
Call
ASL
 35,900
10
 36,450
81
 36,950
09:14
 1
1
 300,000
18 jun
 28,700
10
 29,200
32
Put
ASL
Call
ASL
 25,850
11
 26,350
79
320,000
18 jun
 38,900
96
 39,550
58
Put
ASL
Call
ASL
 18,200
12
 18,700
49
340,000
18 jun
 51,300
46
 51,900
10
Put
ASL
Call
ASL
 14,950
13
 15,400
79
350,000
18 jun
 58,350
46
 58,950
10
Put
ASL

september 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 51,450
53
 52,100
36
280,000
17 sep
 24,950
32
 25,350
11
Put
ASL
Call
ASL
 40,050
42
 40,700
74
300,000
17 sep
 33,450
86
 33,850
10
Put
ASL
Call
ASL
 30,350
27
 30,950
53
320,000
17 sep
 44,150
54
 44,650
10
Put
ASL
Call
ASL
 22,600
10
 23,150
32
340,000
17 sep
 56,450
95
 57,050
10
Put
ASL
Call
ASL
 16,650
59
 17,150
64
360,000
17 sep
 70,150
40
 70,800
10
Put
ASL

december 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
350,000
17 dec
Call
AS9
400,000
17 dec

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 81,900
10
 82,650
49
240,000
17 dec
 15,650
74
 16,250
52
Put
ASL
Call
ASL
 74,700
10
 75,350
39
250,000
17 dec
 18,500
20
 19,100
37
Put
ASL
Call
ASL
 54,900
10
 55,550
81
280,000
17 dec
 29,000
35
 29,750
52
 29,000
10:08
 1
1
 Put
ASL
Call
ASL
 43,650
10
 44,250
49
300,000
17 dec
 38,000
35
 38,750
35
Put
ASL
Call
ASL
 22,600
57
 23,450
79
350,000
17 dec
 67,800
10
 68,850
20
Put
ASL

juni 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 85,900
91
 87,450
79
240,000
17 jun
 21,500
40
 22,250
49
Put
ASL
Call
ASL
 79,000
81
 80,500
79
250,000
17 jun
 24,550
52
 25,500
88
Put
ASL
Call
ASL
 59,850
118
 61,300
39
280,000
17 jun
 36,250
50
 37,150
20
Put
ASL
Call
ASL
 49,400
52
 50,600
49
 50,600
09:23
 3
46
 300,000
17 jun
 45,600
52
 46,900
49
Put
ASL
Call
ASL
 28,900
52
 30,100
49
350,000
17 jun
 76,000
12
 77,400
49
Put
ASL

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 89,950
49
 91,700
10
240,000
16 dec
 27,300
20
 28,100
39
Put
ASL
Call
ASL
 83,400
10
 84,800
39
250,000
16 dec
 30,750
10
 31,450
39
Put
ASL
Call
ASL
 65,200
39
 66,950
39
280,000
16 dec
 42,850
10
 44,000
39
Put
ASL
Call
ASL
 54,600
10
 56,150
49
 56,000
09:07
 1
1
 300,000
16 dec
 52,750
10
 54,050
10
Put
ASL
Call
ASL
 34,300
10
 35,650
39
350,000
16 dec
 83,050
10
 84,700
39
Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 92,000
39
 93,700
10
 92,150
09:50
 1
1
 250,000
15 dec
 41,800
10
 43,050
10
Put
ASL
Call
ASL
 85,750
10
 87,400
10
260,000
15 dec
 45,700
39
 47,250
10
Put
ASL
Call
ASL
 74,650
10
 76,300
10
280,000
15 dec
 55,000
10
 56,600
10
Put
ASL
Call
ASL
 64,550
10
 66,250
10
300,000
15 dec
 65,750
10
 67,000
10
Put
ASL
Call
ASL
 44,150
10
 45,700
39
350,000
15 dec
 96,200
10
 98,000
10
Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 98,150
39
 100,850
39
250,000
20 dec
 50,750
10
 52,650
39
Put
ASL
Call
ASL
 92,300
39
 95,050
39
260,000
20 dec
 55,300
39
 57,500
39
Put
ASL
Call
ASL
 82,000
1
 84,500
39
280,000
20 dec
 65,200
10
 67,500
39
Put
ASL
Call
ASL
 71,800
39
 74,500
39
300,000
20 dec
 76,300
10
 78,550
39
Put
ASL
Call
ASL
 51,850
10
 54,200
39
350,000
20 dec
 107,450
39
 110,350
39
Put
ASL

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront