Direct naar:
april 2021 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
31,350
15
|
32,850
15
|
|
|
500,000
16 apr
|
|
|
|
|
|
|
|
|
|
|
530,000
16 apr
|
0,670
15
|
1,320
15
|
1,830
09:31
|
2
6
|
Put
AS9
|
Call
AS9
|
0,010
15
|
0,650
15
|
0,190
09:31
|
2
6
|
540,000
16 apr
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
0,650
15
|
|
|
570,000
16 apr
|
|
|
|
|
|
Call
AS9
|
|
0,650
15
|
|
|
580,000
16 apr
|
|
|
|
|
|
april 2021 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
21,400
47
|
22,950
10
|
24,020
14:20
|
7
59
|
510,000
16 apr
|
0,030
2
|
0,150
2
|
0,050
14:20
|
2
49
|
Put
ASL
|
Call
ASL
|
11,450
47
|
13,000
10
|
12,000
14:52
|
1
57
|
520,000
16 apr
|
0,080
1
|
0,150
1
|
0,100
14:13
|
2
90
|
Put
ASL
|
Call
ASL
|
2,870
15
|
3,520
15
|
2,890
14:56
|
1
197
|
530,000
16 apr
|
0,670
52
|
1,320
30
|
1,100
14:48
|
1
67
|
Put
ASL
|
Call
ASL
|
0,150
1
|
0,380
74
|
0,200
14:46
|
1
126
|
540,000
16 apr
|
7,300
25
|
8,650
10
|
8,000
14:42
|
1
97
|
Put
ASL
|
Call
ASL
|
0,030
2
|
0,090
25
|
0,070
13:03
|
1
49
|
550,000
16 apr
|
17,200
10
|
18,600
10
|
17,200
13:34
|
2
9
|
Put
ASL
|
april 2021 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
24,250
15
|
25,750
15
|
24,200
14:54
|
1
1
|
510,000
23 apr
|
2,540
15
|
3,190
15
|
2,750
14:25
|
1
3
|
Put
4AS
|
|
|
|
|
|
520,000
23 apr
|
4,940
15
|
5,590
15
|
5,100
14:43
|
1
1
|
Put
4AS
|
Call
4AS
|
10,810
15
|
11,670
15
|
12,430
14:13
|
1
2
|
530,000
23 apr
|
8,790
15
|
9,490
15
|
8,700
14:41
|
1
3
|
Put
4AS
|
Call
4AS
|
6,480
15
|
7,130
15
|
7,430
14:13
|
1
3
|
540,000
23 apr
|
14,100
15
|
15,220
15
|
14,500
14:43
|
2
2
|
Put
4AS
|
Call
4AS
|
3,610
15
|
4,260
15
|
3,770
11:39
|
1
12
|
550,000
23 apr
|
21,110
15
|
22,610
15
|
21,000
14:38
|
1
3
|
Put
4AS
|
mei 2021 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
500,000
21 mei
|
7,350
15
|
8,000
15
|
|
|
Put
AS9
|
|
|
|
|
|
510,000
21 mei
|
9,850
15
|
10,600
15
|
|
|
Put
AS9
|
|
|
|
|
|
520,000
21 mei
|
13,200
15
|
14,250
15
|
|
|
Put
AS9
|
Call
AS9
|
13,600
15
|
14,650
15
|
|
|
540,000
21 mei
|
|
|
|
|
|
|
|
|
|
|
560,000
21 mei
|
36,700
15
|
38,200
15
|
|
|
Put
AS9
|
mei 2021 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
30,200
84
|
31,450
93
|
30,000
11:06
|
1
16
|
510,000
21 mei
|
9,950
25
|
10,600
35
|
9,900
14:37
|
1
31
|
Put
ASL
|
Call
ASL
|
23,600
62
|
24,700
25
|
25,000
14:37
|
1
22
|
520,000
21 mei
|
13,150
74
|
14,200
50
|
13,150
14:35
|
1
35
|
Put
ASL
|
Call
ASL
|
18,050
122
|
19,150
72
|
19,600
14:23
|
1
31
|
530,000
21 mei
|
17,700
62
|
18,750
60
|
17,200
14:26
|
3
71
|
Put
ASL
|
Call
ASL
|
13,650
92
|
14,450
52
|
15,060
14:13
|
1
57
|
540,000
21 mei
|
23,150
25
|
24,200
50
|
22,550
14:08
|
1
9
|
Put
ASL
|
Call
ASL
|
10,200
68
|
10,800
47
|
10,510
14:44
|
1
83
|
550,000
21 mei
|
29,700
69
|
30,750
25
|
29,700
14:39
|
1
10
|
Put
ASL
|
juni 2021 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
420,000
18 jun
|
2,840
15
|
3,490
15
|
|
|
Put
AS9
|
Call
AS9
|
58,500
15
|
60,000
15
|
|
|
480,000
18 jun
|
|
|
|
|
|
Call
AS9
|
43,150
15
|
44,650
15
|
|
|
500,000
18 jun
|
|
|
|
|
|
Call
AS9
|
13,350
15
|
14,400
15
|
|
|
560,000
18 jun
|
|
|
|
|
|
Call
AS9
|
5,700
15
|
6,350
15
|
|
|
600,000
18 jun
|
|
|
|
|
|
juni 2021 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
36,350
85
|
37,650
36
|
36,800
14:51
|
1
8
|
510,000
18 jun
|
16,350
62
|
17,250
25
|
16,200
14:02
|
1
2
|
Put
ASL
|
Call
ASL
|
30,300
25
|
31,300
25
|
32,200
14:24
|
1
4
|
520,000
18 jun
|
20,100
30
|
21,100
25
|
20,000
14:21
|
1
1
|
Put
ASL
|
Call
ASL
|
24,900
74
|
25,850
25
|
26,000
13:37
|
9
9
|
530,000
18 jun
|
24,950
37
|
25,700
25
|
26,300
11:03
|
3
7
|
Put
ASL
|
Call
ASL
|
20,350
120
|
21,400
40
|
21,800
14:25
|
10
42
|
540,000
18 jun
|
30,200
30
|
31,150
25
|
30,600
09:26
|
1
1
|
Put
ASL
|
Call
ASL
|
16,500
94
|
17,350
25
|
17,000
14:43
|
1
32
|
550,000
18 jun
|
36,200
40
|
37,250
25
|
37,000
14:54
|
1
9
|
Put
ASL
|
september 2021 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
84,950
15
|
86,450
15
|
|
|
460,000
17 sep
|
|
|
|
|
|
Call
AS9
|
70,150
15
|
71,650
15
|
70,970
09:13
|
1
1
|
480,000
17 sep
|
|
|
|
|
|
Call
AS9
|
31,450
15
|
32,950
15
|
|
|
550,000
17 sep
|
|
|
|
|
|
Call
AS9
|
16,900
15
|
18,200
15
|
17,470
09:13
|
1
1
|
600,000
17 sep
|
|
|
|
|
|
september 2021 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
57,050
10
|
58,200
30
|
58,900
13:58
|
1
1
|
500,000
17 sep
|
27,300
25
|
28,500
25
|
|
|
Put
ASL
|
Call
ASL
|
45,550
10
|
46,650
40
|
47,240
14:09
|
1
11
|
520,000
17 sep
|
36,000
25
|
37,050
10
|
|
|
Put
ASL
|
Call
ASL
|
35,850
47
|
36,900
25
|
36,600
14:41
|
1
1
|
540,000
17 sep
|
46,300
25
|
47,350
10
|
|
|
Put
ASL
|
Call
ASL
|
27,900
57
|
29,200
20
|
29,450
14:08
|
1
1
|
560,000
17 sep
|
58,350
30
|
59,450
10
|
|
|
Put
ASL
|
Call
ASL
|
22,200
59
|
22,850
20
|
22,300
14:54
|
5
69
|
580,000
17 sep
|
72,250
30
|
73,200
10
|
|
|
Put
ASL
|
december 2021 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
184,050
15
|
185,550
15
|
|
|
350,000
17 dec
|
6,150
15
|
6,800
15
|
|
|
Put
AS9
|
Call
AS9
|
139,400
15
|
140,900
15
|
|
|
400,000
17 dec
|
|
|
|
|
|
Call
AS9
|
66,350
15
|
67,850
15
|
|
|
500,000
17 dec
|
|
|
|
|
|
Call
AS9
|
42,100
15
|
43,600
15
|
|
|
550,000
17 dec
|
|
|
|
|
|
december 2021 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
66,800
10
|
68,100
10
|
68,500
14:35
|
4
5
|
500,000
17 dec
|
38,550
30
|
39,550
10
|
40,000
11:38
|
1
1
|
Put
ASL
|
Call
ASL
|
55,950
10
|
57,250
10
|
57,500
14:34
|
1
5
|
520,000
17 dec
|
47,850
30
|
48,950
10
|
|
|
Put
ASL
|
Call
ASL
|
46,600
47
|
47,900
25
|
|
|
540,000
17 dec
|
58,650
47
|
59,700
10
|
|
|
Put
ASL
|
Call
ASL
|
38,650
47
|
39,950
20
|
40,000
13:37
|
1
2
|
560,000
17 dec
|
70,800
15
|
71,900
10
|
|
|
Put
ASL
|
Call
ASL
|
31,900
62
|
33,200
20
|
33,300
14:10
|
5
7
|
580,000
17 dec
|
84,350
15
|
85,300
10
|
|
|
Put
ASL
|
maart 2022 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
99,800
15
|
101,050
47
|
|
|
460,000
18 mrt
|
32,150
62
|
33,250
52
|
|
|
Put
ASL
|
Call
ASL
|
86,850
47
|
88,150
10
|
85,400
10:06
|
1
1
|
480,000
18 mrt
|
39,450
62
|
40,600
15
|
|
|
Put
ASL
|
Call
ASL
|
75,050
62
|
76,350
25
|
|
|
500,000
18 mrt
|
|
|
|
|
|
Call
ASL
|
50,950
62
|
52,150
40
|
52,070
09:30
|
1
1
|
550,000
18 mrt
|
74,150
52
|
75,150
15
|
|
|
Put
ASL
|
Call
ASL
|
34,600
52
|
35,750
62
|
35,570
09:30
|
1
1
|
600,000
18 mrt
|
|
|
|
|
|
juni 2022 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
111,950
15
|
113,700
45
|
|
|
450,000
17 jun
|
35,700
52
|
37,450
52
|
|
|
Put
ASL
|
Call
ASL
|
81,500
52
|
83,100
15
|
|
|
500,000
17 jun
|
55,950
52
|
57,700
30
|
|
|
Put
ASL
|
Call
ASL
|
58,000
15
|
59,700
30
|
|
|
550,000
17 jun
|
83,300
15
|
85,050
52
|
|
|
Put
ASL
|
Call
ASL
|
41,400
52
|
42,600
52
|
|
|
600,000
17 jun
|
117,150
15
|
118,900
52
|
|
|
Put
ASL
|
Call
ASL
|
29,650
52
|
31,250
15
|
|
|
650,000
17 jun
|
155,800
15
|
157,550
30
|
|
|
Put
ASL
|
december 2022 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
116,700
47
|
124,300
10
|
121,000
10:31
|
2
2
|
450,000
16 dec
|
46,550
2
|
58,000
47
|
49,000
10:30
|
2
2
|
Put
ASL
|
Call
ASL
|
88,500
47
|
95,800
10
|
96,000
13:54
|
1
3
|
500,000
16 dec
|
56,550
47
|
80,400
47
|
70,700
13:54
|
1
1
|
Put
ASL
|
Call
ASL
|
63,050
47
|
73,150
10
|
70,900
10:44
|
1
2
|
550,000
16 dec
|
84,500
47
|
117,350
47
|
|
|
Put
ASL
|
Call
ASL
|
45,700
47
|
55,600
10
|
55,000
12:13
|
6
6
|
600,000
16 dec
|
|
|
|
|
|
Call
ASL
|
32,950
47
|
50,900
47
|
40,000
10:37
|
2
4
|
650,000
16 dec
|
|
|
|
|
|
december 2023 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
136,650
10
|
141,150
10
|
|
|
450,000
15 dec
|
67,150
10
|
70,700
10
|
|
|
Put
ASL
|
Call
ASL
|
112,350
10
|
115,900
10
|
|
|
500,000
15 dec
|
92,400
10
|
96,400
10
|
|
|
Put
ASL
|
Call
ASL
|
90,650
10
|
95,450
10
|
|
|
550,000
15 dec
|
94,900
10
|
145,300
10
|
|
|
Put
ASL
|
Call
ASL
|
73,900
10
|
78,300
10
|
|
|
600,000
15 dec
|
155,000
10
|
161,900
10
|
|
|
Put
ASL
|
Call
ASL
|
60,250
10
|
64,650
10
|
|
|
650,000
15 dec
|
|
|
|
|
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
151,850
10
|
159,550
10
|
|
|
450,000
20 dec
|
85,200
10
|
90,950
10
|
|
|
Put
ASL
|
Call
ASL
|
129,250
10
|
134,400
10
|
|
|
500,000
20 dec
|
112,650
10
|
118,400
10
|
|
|
Put
ASL
|
Call
ASL
|
108,800
10
|
115,200
10
|
|
|
550,000
20 dec
|
141,800
10
|
152,150
10
|
|
|
Put
ASL
|
Call
ASL
|
95,000
1
|
98,800
10
|
|
|
600,000
20 dec
|
176,650
10
|
187,000
10
|
|
|
Put
ASL
|
Call
ASL
|
78,950
10
|
84,800
10
|
|
|
650,000
20 dec
|
213,600
10
|
224,950
10
|
|
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
164,650
10
|
172,950
10
|
|
|
450,000
19 dec
|
100,250
10
|
106,000
10
|
102,260
12:47
|
1
1
|
Put
ASL
|
Call
ASL
|
142,400
10
|
150,000
10
|
|
|
500,000
19 dec
|
128,400
10
|
135,550
10
|
|
|
Put
ASL
|
Call
ASL
|
124,050
10
|
130,800
10
|
|
|
550,000
19 dec
|
159,650
10
|
169,550
10
|
|
|
Put
ASL
|
Call
ASL
|
108,200
10
|
114,950
10
|
|
|
600,000
19 dec
|
195,150
10
|
205,050
10
|
|
|
Put
ASL
|
Call
ASL
|
94,900
10
|
101,250
10
|
|
|
650,000
19 dec
|
232,200
10
|
243,650
10
|
|
|
Put
ASL
|