ASML Holding

AEX:ASML.NL, NL0010273215
513,200 14:42
+10,500 (+2,09%)

Direct naar: 

mei 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
490,000
20 mei
Put
AS9
Call
AS9
500,000
20 mei
Put
AS9
Call
AS9
510,000
20 mei
Put
AS9
520,000
20 mei
7,750
12:50
10
10
Put
AS9
Call
AS9
530,000
20 mei
Put
AS9

mei 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
17,450
26
18,400
26
20,000
13:49
2
17
495,000
20 mei
0,050
1
0,190
1
0,200
13:00
1
14
Put
ASL
Call
ASL
12,600
26
13,550
41
13,550
12:24
1
114
500,000
20 mei
0,200
5
0,320
3
0,300
14:23
1
115
Put
ASL
Call
ASL
4,500
1
5,200
73
6,300
14:35
1
153
510,000
20 mei
1,600
63
2,050
1
1,350
14:23
1
131
Put
ASL
Call
ASL
0,310
63
1,000
73
1,150
14:13
1
126
520,000
20 mei
7,450
26
8,100
1
5,630
14:36
4
216
Put
ASL
Call
ASL
0,050
3
0,110
1
0,100
13:32
1
43
530,000
20 mei
16,950
26
17,650
26
16,000
13:47
2
20
Put
ASL

mei 2022 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
495,000
27 mei
Put
4AS
Call
4AS
15,200
09:22
1
1
500,000
27 mei
7,000
13:47
1
8
Put
4AS
Call
4AS
12,600
09:49
1
2
510,000
27 mei
13,050
1
10,700
11:52
1
1
Put
4AS
Call
4AS
8,600
13:29
1
2
520,000
27 mei
16,000
11:39
6
6
Put
4AS
Call
4AS
5,500
13:48
1
7
530,000
27 mei

juni 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
490,000
17 jun
Call
AS9
495,000
17 jun
Call
AS9
500,000
17 jun
Put
AS9
510,000
17 jun
Put
AS9
Call
AS9
520,000
17 jun

juni 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
34,500
64
35,300
26
35,000
12:11
2
3
495,000
17 jun
17,100
84
17,750
91
17,400
10:22
1
2
Put
ASL
Call
ASL
31,300
64
32,100
26
33,000
14:27
1
26
500,000
17 jun
18,900
84
19,550
71
18,100
14:07
10
88
Put
ASL
Call
ASL
25,400
85
26,100
6
27,000
13:54
5
21
510,000
17 jun
23,000
85
23,650
14
22,500
12:27
1
7
Put
ASL
Call
ASL
20,250
84
20,900
6
21,560
13:49
3
18
520,000
17 jun
27,800
84
28,550
85
27,850
12:17
9
38
Put
ASL
Call
ASL
16,050
2
16,400
5
16,500
13:45
1
24
530,000
17 jun
33,300
84
34,050
58
32,750
12:27
1
5
Put
ASL

juli 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
490,000
15 jul
Put
AS9
500,000
15 jul
Put
AS9
Call
AS9
510,000
15 jul
Put
AS9
Call
AS9
520,000
15 jul
Put
AS9
Call
AS9
540,000
15 jul

juli 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
46,400
97
47,100
26
45,750
13:03
3
4
490,000
15 jul
24,200
84
24,850
57
Put
ASL
Call
ASL
40,200
103
40,950
26
40,300
10:55
3
4
500,000
15 jul
28,000
85
28,700
64
Put
ASL
Call
ASL
34,550
83
35,250
25
34,450
10:09
1
1
510,000
15 jul
32,300
83
33,000
59
Put
ASL
Call
ASL
29,400
88
30,100
51
30,760
13:49
3
5
520,000
15 jul
37,150
84
37,850
60
35,930
14:36
4
5
Put
ASL
Call
ASL
20,600
58
21,250
89
22,000
14:29
5
18
540,000
15 jul
48,350
26
49,100
119
55,000
09:24
5
5
Put
ASL

september 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
450,000
16 sep
Put
AS9
480,000
16 sep
Put
AS9
500,000
16 sep
Put
AS9
550,000
16 sep
68,000
10:44
1
1
Put
AS9
Call
AS9
15,600
12:13
10
10
600,000
16 sep
Put
AS9

september 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
86,500
26
87,350
26
450,000
16 sep
24,500
46
25,200
48
Put
ASL
Call
ASL
66,200
64
67,000
26
480,000
16 sep
34,150
64
34,900
76
35,500
10:05
1
3
Put
ASL
Call
ASL
54,250
53
55,050
45
55,000
11:23
1
4
500,000
16 sep
42,150
45
42,800
1
42,450
12:52
1
10
Put
ASL
Call
ASL
30,550
57
31,300
50
31,700
14:04
1
12
550,000
16 sep
68,450
45
69,250
64
68,100
13:46
2
15
Put
ASL
Call
ASL
15,500
50
16,150
62
15,900
12:04
4
16
600,000
16 sep
103,250
26
104,050
26
103,170
11:55
1
2
Put
ASL

december 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
450,000
16 dec
Put
AS9
Call
AS9
480,000
16 dec
Put
AS9
Call
AS9
500,000
16 dec
Put
AS9
Call
AS9
550,000
16 dec
Put
AS9
Call
AS9
600,000
16 dec
Put
AS9

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
97,150
31
98,300
64
450,000
16 dec
36,450
46
37,250
65
Put
ASL
Call
ASL
78,000
31
79,100
64
480,000
16 dec
47,450
26
48,400
109
Put
ASL
Call
ASL
66,550
31
67,650
64
67,000
12:52
10
10
500,000
16 dec
56,100
25
57,100
68
55,500
14:32
2
8
Put
ASL
Call
ASL
43,000
30
44,050
63
43,600
14:42
1
3
550,000
16 dec
82,450
25
83,450
63
85,650
09:36
15
32
Put
ASL
Call
ASL
26,300
58
27,250
84
27,150
14:01
1
5
600,000
16 dec
115,700
26
116,750
64
115,700
10:44
1
106
Put
ASL

maart 2023 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
500,000
17 mrt
Call
AS9
550,000
17 mrt
Put
AS9
600,000
17 mrt
Put
AS9

maart 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
105,800
69
107,350
26
450,000
17 mrt
44,700
89
45,750
48
Put
ASL
480,000
17 mrt
56,250
92
57,450
63
Put
ASL
Call
ASL
76,300
5
77,650
26
500,000
17 mrt
65,250
89
66,500
93
65,600
11:55
1
1
Put
ASL
Call
ASL
53,100
5
54,450
68
550,000
17 mrt
91,900
68
93,300
78
Put
ASL
Call
ASL
35,550
109
36,800
102
600,000
17 mrt
124,350
64
125,800
74
Put
ASL

juni 2023 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
16 jun
Put
AS9
550,000
16 jun
Put
AS9
Call
AS9
600,000
16 jun
Put
AS9

juni 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
145,650
26
147,750
64
400,000
16 jun
35,400
55
36,800
119
Put
ASL
Call
ASL
112,100
5
114,000
69
450,000
16 jun
51,850
51
52,850
63
52,500
12:44
1
1
Put
ASL
Call
ASL
83,400
69
85,300
69
500,000
16 jun
73,100
102
74,500
63
Put
ASL
Call
ASL
60,150
5
61,850
68
550,000
16 jun
99,950
30
101,700
78
Put
ASL
Call
ASL
42,350
31
44,000
64
43,050
10:01
1
1
600,000
16 jun
131,800
31
133,500
69
131,310
14:11
2
2
Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
154,950
5
157,650
26
400,000
15 dec
44,800
102
46,600
81
Put
ASL
Call
ASL
123,300
31
126,000
74
450,000
15 dec
62,650
71
64,250
68
Put
ASL
Call
ASL
96,100
69
98,750
31
96,400
09:49
6
11
500,000
15 dec
85,150
109
87,100
73
Put
ASL
Call
ASL
73,650
45
76,150
30
550,000
15 dec
112,300
30
114,500
53
Put
ASL
Call
ASL
55,650
31
58,000
79
56,100
09:45
5
5
600,000
15 dec
143,800
31
146,100
64
143,810
14:11
2
2
Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
167,750
31
171,400
26
400,000
20 dec
55,400
31
58,050
31
Put
ASL
Call
ASL
138,500
31
142,600
26
450,000
20 dec
75,800
26
78,600
31
Put
ASL
Call
ASL
113,950
30
117,750
25
500,000
20 dec
100,050
30
103,050
30
Put
ASL
Call
ASL
92,700
30
96,500
25
550,000
20 dec
128,400
25
131,550
30
Put
ASL
Call
ASL
75,500
30
78,700
25
600,000
20 dec
160,200
25
163,500
30
Put
ASL

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
181,500
31
185,850
26
400,000
19 dec
65,050
31
68,450
26
Put
ASL
Call
ASL
155,300
31
159,700
26
450,000
19 dec
87,300
31
91,100
26
Put
ASL
Call
ASL
132,450
31
136,950
26
500,000
19 dec
112,800
31
116,650
26
Put
ASL
Call
ASL
112,650
30
117,000
25
550,000
19 dec
141,850
30
145,850
25
Put
ASL
Call
ASL
95,800
30
100,100
30
97,000
09:40
3
10
600,000
19 dec
174,200
30
178,200
30
Put
ASL

december 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
193,000
5
201,300
5
400,000
18 dec
72,150
5
78,600
5
Put
ASL
Call
ASL
168,300
5
176,600
5
450,000
18 dec
95,800
5
102,250
5
Put
ASL
Call
ASL
146,900
5
154,850
5
500,000
18 dec
122,300
5
129,100
5
124,000
12:51
1
1
Put
ASL
Call
ASL
128,000
5
135,900
5
550,000
18 dec
151,900
5
158,700
5
Put
ASL
Call
ASL
111,750
5
119,300
5
600,000
18 dec
183,950
5
191,150
5
Put
ASL

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront