ASML Holding

AEX:ASML.NL, NL0010273215

833,700 17:38

-1,100 (-0,13%)

juni 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	631,950 10	633,750 10	629,400 15:47	1 1	200,000 21 jun		0,420 1			Put ASL
Call ASL	582,300 10	584,100 10			250,000 21 jun	0,010 6	0,500 38			Put ASL
Call ASL	532,650 10	534,450 10			300,000 21 jun					Put ASL
Call ASL					350,000 21 jun	0,010 26	0,570 38			Put ASL
Call ASL	433,550 10	435,350 10	430,950 15:47	1 1	400,000 21 jun	0,110 15	0,400 1			Put ASL
Call ASL	384,050 10	385,850 10			450,000 21 jun					Put ASL
Call ASL	334,750 15	336,550 15			500,000 21 jun	0,540 5	1,160 10			Put ASL
Call ASL	285,600 15	287,400 15			550,000 21 jun	0,970 30	1,510 5			Put ASL
Call ASL					600,000 21 jun	1,730 20	2,320 5	1,560 12:44	1 6	Put ASL
Call ASL			185,140 13:37	2 2	650,000 21 jun			3,400 16:40	2 4	Put ASL
Call ASL	159,700 15	161,500 15			680,000 21 jun			4,610 16:46	2 30	Put ASL
Call ASL	141,200 15	143,000 15	141,500 09:35	1 2	700,000 21 jun			5,400 14:07	1 2	Put ASL
Call ASL	123,300 15	125,050 15	117,340 15:58	2 6	720,000 21 jun			8,100 15:06	1 4	Put ASL
Call ASL			103,390 13:11	1 1	740,000 21 jun			11,900 15:14	1 2	Put ASL
Call ASL	97,900 15	99,700 15			750,000 21 jun	12,000 5	12,950 20	11,030 11:59	1 4	Put ASL
Call ASL	89,900 10	91,700 10			760,000 21 jun	14,050 5	15,000 5	15,000 16:46	2 2	Put ASL
Call ASL					780,000 21 jun			21,340 16:04	1 10	Put ASL
					790,000 21 jun			24,050 14:58	1 13	Put ASL
Call ASL	61,300 25	62,950 15	58,590 14:31	21 29	800,000 21 jun	25,200 6	26,300 5	26,050 17:28	5 31	Put ASL
					810,000 21 jun			31,500 14:37	1 4	Put ASL
Call ASL			46,300 14:49	1 2	820,000 21 jun	32,900 5	34,150 5	39,000 15:23	2 18	Put ASL
Call ASL			44,400 17:29	1 21	830,000 21 jun			40,700 14:38	1 4	Put ASL
Call ASL	38,850 5	40,200 6	39,350 17:25	1 8	840,000 21 jun	42,450 5	43,700 20			Put ASL
Call ASL	34,400 5	35,650 5	33,150 16:08	2 9	850,000 21 jun			50,450 16:49	1 1	Put ASL
Call ASL	30,250 5	31,500 35	28,050 14:48	2 11	860,000 21 jun	53,650 5	55,050 21	51,450 12:03	1 1	Put ASL
Call ASL			27,660 17:23	25 34	870,000 21 jun					Put ASL
Call ASL			23,400 17:28	1 35	880,000 21 jun	66,500 5	68,000 25	65,950 10:02	1 1	Put ASL
Call ASL	20,100 5	21,250 11	19,450 16:53	2 8	890,000 21 jun	73,550 25	75,100 20	76,750 16:49	1 1	Put ASL
Call ASL	17,450 5	18,550 33	17,780 17:29	2 158	900,000 21 jun	80,700 20	82,500 20			Put ASL
Call ASL	12,950 5	14,000 6	12,550 16:57	1 3	920,000 21 jun	96,500 27	98,300 27	105,770 15:15	1 5	Put ASL
Call ASL	9,600 5	10,400 5	8,750 14:38	1 1	940,000 21 jun					Put ASL
Call ASL	8,200 25	9,000 15	8,400 16:46	2 17	950,000 21 jun	122,150 15	123,950 15			Put ASL
Call ASL			7,250 16:46	2 58	960,000 21 jun	131,100 15	132,900 15			Put ASL
Call ASL			5,600 17:15	1 10	980,000 21 jun	149,600 15	151,400 15			Put ASL
Call ASL			4,120 16:44	2 3	1.000,000 21 jun	168,650 15	170,450 15	168,250 16:15	1 3	Put ASL
Call ASL	1,990 5	2,560 20	2,300 16:15	9 76	1.050,000 21 jun			216,100 16:24	1 8	Put ASL
Call ASL		9,000 1	1,260 16:52	1 5	1.100,000 21 jun	267,500 10	269,300 10			Put ASL
Call ASL			0,900 16:09	1 1	1.150,000 21 jun					Put ASL
Call ASL		3,800 1	0,520 09:25	9 14	1.200,000 21 jun	367,400 10	369,200 10			Put ASL
Call ASL					1.300,000 21 jun	467,350 10	469,150 10			Put ASL
Call ASL	0,010 15	0,400 5			1.400,000 21 jun	567,300 10	569,100 10			Put ASL
Call ASL	0,010 16	0,360 5			1.500,000 21 jun			680,550 15:37	1 3	Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium