Direct naar:
april 2024 (AEX / 4AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AS
|
770,000
26 apr
|
54,700
15
|
56,500
15
|
57,000
10:15
|
1
1
|
Call
4AS
|
780,000
26 apr
|
45,050
15
|
46,850
15
|
|
|
Call
4AS
|
800,000
26 apr
|
27,200
15
|
29,000
15
|
|
|
Call
4AS
|
810,000
26 apr
|
19,700
10
|
21,500
10
|
17,850
09:01
|
1
1
|
Call
4AS
|
820,000
26 apr
|
13,450
15
|
14,750
15
|
15,300
11:08
|
3
28
|
mei 2024 (AEX / 1AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AS
|
780,000
03 mei
|
47,850
15
|
49,650
15
|
|
|
Call
1AS
|
820,000
03 mei
|
19,500
15
|
21,300
15
|
|
|
Call
1AS
|
830,000
03 mei
|
14,900
15
|
16,350
15
|
16,000
10:15
|
1
1
|
Call
1AS
|
840,000
03 mei
|
11,050
15
|
12,150
15
|
12,650
10:57
|
1
1
|
Call
1AS
|
850,000
03 mei
|
8,000
15
|
8,800
15
|
|
|
mei 2024 (AEX / 2AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AS
|
810,000
10 mei
|
29,650
15
|
31,450
15
|
|
|
Call
2AS
|
820,000
10 mei
|
24,000
15
|
25,800
15
|
26,500
10:40
|
2
2
|
Call
2AS
|
830,000
10 mei
|
18,900
16
|
20,700
15
|
18,700
09:57
|
5
15
|
Call
2AS
|
840,000
10 mei
|
14,900
15
|
16,350
16
|
|
|
Call
2AS
|
860,000
10 mei
|
9,000
15
|
9,850
10
|
|
|
mei 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
820,000
17 mei
|
28,000
15
|
29,800
15
|
|
|
Call
AS9
|
830,000
17 mei
|
22,800
15
|
24,600
15
|
|
|
Call
AS9
|
860,000
17 mei
|
12,050
15
|
13,250
15
|
|
|
Call
AS9
|
880,000
17 mei
|
7,650
15
|
8,400
15
|
|
|
Call
AS9
|
890,000
17 mei
|
6,000
15
|
6,750
15
|
|
|
mei 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
640,000
17 mei
|
185,300
66
|
186,850
58
|
|
|
Call
ASL
|
680,000
17 mei
|
145,950
66
|
147,500
54
|
|
|
Call
ASL
|
720,000
17 mei
|
107,400
54
|
108,800
58
|
|
|
Call
ASL
|
740,000
17 mei
|
88,950
51
|
90,250
22
|
|
|
Call
ASL
|
760,000
17 mei
|
71,150
52
|
72,150
50
|
71,500
09:03
|
1
1
|
juni 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
500,000
21 jun
|
327,000
10
|
328,800
10
|
|
|
Call
AS9
|
550,000
21 jun
|
277,800
10
|
279,600
10
|
|
|
Call
AS9
|
600,000
21 jun
|
228,850
10
|
230,650
10
|
|
|
Call
AS9
|
650,000
21 jun
|
180,300
15
|
182,100
15
|
|
|
Call
AS9
|
700,000
21 jun
|
133,850
10
|
135,650
10
|
|
|
juni 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
200,000
21 jun
|
624,350
10
|
626,150
10
|
|
|
Call
ASL
|
250,000
21 jun
|
574,700
10
|
576,500
10
|
|
|
Call
ASL
|
300,000
21 jun
|
525,000
10
|
526,800
10
|
|
|
Call
ASL
|
350,000
21 jun
|
475,800
22
|
477,200
32
|
|
|
Call
ASL
|
400,000
21 jun
|
426,200
22
|
427,600
22
|
|
|
juli 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
780,000
19 jul
|
82,300
15
|
84,100
15
|
|
|
Call
ASL
|
800,000
19 jul
|
69,800
10
|
71,600
15
|
69,030
09:55
|
1
1
|
Call
ASL
|
820,000
19 jul
|
58,750
15
|
60,550
15
|
58,250
09:27
|
1
3
|
Call
ASL
|
840,000
19 jul
|
48,950
10
|
50,750
15
|
50,790
10:42
|
1
2
|
Call
ASL
|
960,000
19 jul
|
13,900
15
|
15,250
15
|
15,010
10:36
|
1
1
|
september 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 sep
|
154,050
10
|
155,850
10
|
|
|
Call
AS9
|
750,000
20 sep
|
117,750
15
|
119,550
15
|
|
|
Call
AS9
|
900,000
20 sep
|
42,550
10
|
44,350
10
|
|
|
Call
AS9
|
950,000
20 sep
|
28,750
15
|
30,550
15
|
|
|
Call
AS9
|
1.000,000
20 sep
|
19,000
15
|
20,800
15
|
|
|
september 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
350,000
20 sep
|
478,600
22
|
480,200
32
|
|
|
Call
ASL
|
400,000
20 sep
|
429,800
43
|
431,500
39
|
|
|
Call
ASL
|
450,000
20 sep
|
381,400
43
|
382,950
37
|
|
|
Call
ASL
|
500,000
20 sep
|
333,250
43
|
334,800
38
|
|
|
Call
ASL
|
550,000
20 sep
|
285,600
43
|
287,250
41
|
|
|
december 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
600,000
20 dec
|
250,500
15
|
252,300
15
|
|
|
Call
AS9
|
750,000
20 dec
|
139,000
15
|
140,800
15
|
|
|
Call
AS9
|
800,000
20 dec
|
110,050
15
|
111,850
15
|
|
|
Call
AS9
|
850,000
20 dec
|
85,900
15
|
87,700
15
|
|
|
Call
AS9
|
900,000
20 dec
|
66,050
15
|
67,850
15
|
|
|
december 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
140,000
20 dec
|
685,050
10
|
686,850
10
|
|
|
Call
ASL
|
150,000
20 dec
|
675,450
10
|
677,250
10
|
|
|
Call
ASL
|
200,000
20 dec
|
626,550
10
|
628,350
10
|
|
|
Call
ASL
|
220,000
20 dec
|
607,350
10
|
609,150
10
|
|
|
Call
ASL
|
230,000
20 dec
|
597,600
10
|
599,400
10
|
|
|
maart 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
550,000
21 mrt
|
302,500
10
|
304,300
10
|
|
|
Call
AS9
|
950,000
21 mrt
|
66,300
15
|
68,100
15
|
|
|
maart 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
650,000
21 mrt
|
222,350
15
|
224,050
37
|
|
|
Call
ASL
|
700,000
21 mrt
|
186,900
15
|
188,500
28
|
|
|
Call
ASL
|
750,000
21 mrt
|
155,050
15
|
156,600
43
|
|
|
Call
ASL
|
800,000
21 mrt
|
127,050
32
|
128,500
43
|
127,000
10:10
|
1
3
|
Call
ASL
|
850,000
21 mrt
|
103,100
37
|
104,400
43
|
105,800
11:05
|
2
2
|
juni 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 jun
|
199,850
15
|
203,450
15
|
|
|
Call
AS9
|
800,000
20 jun
|
142,300
10
|
145,900
10
|
|
|
Call
AS9
|
1.000,000
20 jun
|
67,600
15
|
71,200
15
|
|
|
Call
AS9
|
1.600,000
20 jun
|
7,950
15
|
8,750
15
|
|
|
juni 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
400,000
20 jun
|
441,350
10
|
444,950
37
|
|
|
Call
ASL
|
450,000
20 jun
|
396,200
37
|
399,600
37
|
|
|
Call
ASL
|
500,000
20 jun
|
352,100
37
|
355,500
15
|
|
|
Call
ASL
|
550,000
20 jun
|
310,100
37
|
313,450
37
|
|
|
Call
ASL
|
600,000
20 jun
|
270,600
39
|
273,500
37
|
|
|
december 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
19 dec
|
555,500
22
|
560,500
6
|
|
|
Call
ASL
|
300,000
19 dec
|
537,150
22
|
542,350
6
|
|
|
Call
ASL
|
350,000
19 dec
|
492,200
22
|
497,700
6
|
|
|
Call
ASL
|
400,000
19 dec
|
447,950
22
|
453,950
6
|
|
|
Call
ASL
|
450,000
19 dec
|
404,950
22
|
411,600
6
|
|
|
december 2026 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
18 dec
|
561,100
22
|
571,550
6
|
|
|
Call
ASL
|
300,000
18 dec
|
544,100
22
|
555,050
6
|
|
|
Call
ASL
|
350,000
18 dec
|
502,550
22
|
513,800
6
|
|
|
Call
ASL
|
400,000
18 dec
|
462,600
22
|
474,550
6
|
|
|
Call
ASL
|
450,000
18 dec
|
424,600
22
|
436,600
6
|
|
|
december 2027 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
300,000
17 dec
|
553,000
22
|
568,850
6
|
|
|
Call
ASL
|
400,000
17 dec
|
478,550
22
|
493,850
22
|
|
|
Call
ASL
|
500,000
17 dec
|
412,250
6
|
426,000
22
|
424,000
10:13
|
1
1
|
Call
ASL
|
550,000
17 dec
|
381,750
6
|
395,200
22
|
385,400
09:02
|
1
1
|
Call
ASL
|
600,000
17 dec
|
353,250
28
|
366,350
22
|
357,100
09:02
|
1
1
|
december 2028 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
15 dec
|
438,400
28
|
454,650
22
|
|
|
Call
ASL
|
550,000
15 dec
|
411,400
28
|
427,250
22
|
|
|
Call
ASL
|
600,000
15 dec
|
386,050
28
|
401,550
22
|
392,640
10:25
|
1
1
|
Call
ASL
|
700,000
15 dec
|
340,000
28
|
354,850
22
|
|
|
Call
ASL
|
800,000
15 dec
|
299,550
28
|
314,300
22
|
305,790
11:19
|
1
2
|