Direct naar:
april 2024 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
|
|
|
|
810,000
26 apr
|
1,220
15
|
1,970
15
|
1,900
17:10
|
1
18
|
Put
4AS
|
Call
4AS
|
14,250
10
|
15,650
10
|
13,100
16:49
|
3
11
|
820,000
26 apr
|
|
|
4,500
16:46
|
1
11
|
Put
4AS
|
Call
4AS
|
8,150
10
|
8,950
10
|
8,300
17:18
|
1
16
|
830,000
26 apr
|
6,700
10
|
7,450
10
|
6,900
17:18
|
1
31
|
Put
4AS
|
Call
4AS
|
|
|
4,200
17:27
|
1
25
|
840,000
26 apr
|
12,200
15
|
13,400
15
|
13,200
17:09
|
2
14
|
Put
4AS
|
Call
4AS
|
|
|
1,700
16:34
|
1
23
|
850,000
26 apr
|
19,550
15
|
21,350
15
|
22,700
17:06
|
1
5
|
Put
4AS
|
mei 2024 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
810,000
03 mei
|
|
|
|
|
Put
1AS
|
Call
1AS
|
22,850
10
|
24,650
10
|
24,750
16:18
|
1
7
|
820,000
03 mei
|
|
|
13,600
17:00
|
1
4
|
Put
1AS
|
Call
1AS
|
|
|
16,000
14:07
|
1
11
|
830,000
03 mei
|
15,100
15
|
16,600
15
|
|
|
Put
1AS
|
Call
1AS
|
12,700
10
|
13,950
10
|
12,500
17:05
|
1
3
|
840,000
03 mei
|
20,250
15
|
22,050
15
|
22,050
16:34
|
1
7
|
Put
1AS
|
Call
1AS
|
|
|
5,750
15:29
|
1
2
|
850,000
03 mei
|
26,550
15
|
28,350
15
|
29,500
16:50
|
1
2
|
Put
1AS
|
mei 2024 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
810,000
10 mei
|
11,700
15
|
12,850
15
|
|
|
Put
2AS
|
Call
2AS
|
27,750
15
|
29,550
15
|
|
|
820,000
10 mei
|
|
|
|
|
Put
2AS
|
Call
2AS
|
22,100
10
|
23,900
10
|
|
|
830,000
10 mei
|
19,300
10
|
21,100
10
|
|
|
Put
2AS
|
Call
2AS
|
|
|
|
|
840,000
10 mei
|
|
|
|
|
Put
2AS
|
|
|
|
|
|
850,000
10 mei
|
30,500
10
|
32,300
10
|
|
|
Put
2AS
|
mei 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
820,000
17 mei
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
830,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
840,000
17 mei
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
17 mei
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
860,000
17 mei
|
|
|
|
|
Put
AS9
|
mei 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
38,300
20
|
40,000
29
|
41,050
16:23
|
1
63
|
810,000
17 mei
|
|
|
15,950
16:43
|
1
24
|
Put
ASL
|
Call
ASL
|
|
50,000
1
|
32,500
17:29
|
1
50
|
820,000
17 mei
|
18,700
6
|
20,100
4
|
19,200
17:22
|
1
31
|
Put
ASL
|
Call
ASL
|
26,400
16
|
27,950
4
|
27,350
17:24
|
1
75
|
830,000
17 mei
|
23,100
6
|
24,450
4
|
23,400
17:23
|
1
57
|
Put
ASL
|
Call
ASL
|
21,500
27
|
22,900
4
|
22,500
17:24
|
1
49
|
840,000
17 mei
|
28,100
7
|
29,600
4
|
28,300
16:29
|
2
32
|
Put
ASL
|
Call
ASL
|
|
|
17,650
16:46
|
1
39
|
850,000
17 mei
|
33,950
15
|
35,400
4
|
34,000
17:19
|
4
63
|
Put
ASL
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
800,000
21 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
820,000
21 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
21 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
21 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
860,000
21 jun
|
|
|
|
|
Put
AS9
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
810,000
21 jun
|
|
|
31,500
14:37
|
1
4
|
Put
ASL
|
Call
ASL
|
|
|
46,300
14:49
|
1
2
|
820,000
21 jun
|
32,900
5
|
34,150
5
|
39,000
15:23
|
2
18
|
Put
ASL
|
Call
ASL
|
|
|
44,400
17:29
|
1
21
|
830,000
21 jun
|
|
|
40,700
14:38
|
1
4
|
Put
ASL
|
Call
ASL
|
38,850
5
|
40,200
6
|
39,350
17:25
|
1
8
|
840,000
21 jun
|
42,450
5
|
43,700
20
|
|
|
Put
ASL
|
Call
ASL
|
34,400
5
|
35,650
5
|
33,150
16:08
|
2
9
|
850,000
21 jun
|
|
|
50,450
16:49
|
1
1
|
Put
ASL
|
juli 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
19 jul
|
|
|
|
|
Put
AS9
|
juli 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
74,350
5
|
75,950
5
|
|
|
800,000
19 jul
|
35,750
5
|
37,000
5
|
|
|
Put
ASL
|
Call
ASL
|
|
|
60,160
09:01
|
1
5
|
820,000
19 jul
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
49,860
09:01
|
1
5
|
840,000
19 jul
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
42,100
16:05
|
1
2
|
860,000
19 jul
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
36,800
09:42
|
1
1
|
880,000
19 jul
|
|
|
78,350
13:46
|
1
1
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
750,000
20 sep
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
20 sep
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
20 sep
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
900,000
20 sep
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
950,000
20 sep
|
|
|
|
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
122,900
10
|
124,700
10
|
|
|
750,000
20 sep
|
|
|
31,450
13:27
|
1
6
|
Put
ASL
|
Call
ASL
|
91,100
26
|
92,650
21
|
83,110
15:30
|
2
68
|
800,000
20 sep
|
49,050
6
|
50,200
21
|
50,100
17:27
|
2
38
|
Put
ASL
|
Call
ASL
|
52,000
2
|
|
66,080
17:29
|
2
36
|
850,000
20 sep
|
72,600
28
|
73,850
10
|
72,900
17:24
|
1
5
|
Put
ASL
|
Call
ASL
|
45,550
6
|
46,800
15
|
46,000
17:29
|
1
6
|
900,000
20 sep
|
|
|
|
|
Put
ASL
|
Call
ASL
|
31,050
6
|
32,200
21
|
32,000
16:10
|
10
11
|
950,000
20 sep
|
|
|
|
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
750,000
20 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
800,000
20 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
20 dec
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
900,000
20 dec
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
950,000
20 dec
|
|
|
|
|
Put
AS9
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
114,650
15
|
116,400
10
|
115,350
12:45
|
1
14
|
800,000
20 dec
|
67,050
6
|
68,500
10
|
69,400
16:53
|
5
38
|
Put
ASL
|
Call
ASL
|
109,200
16
|
111,000
10
|
|
|
810,000
20 dec
|
71,550
6
|
72,950
21
|
73,850
16:34
|
5
15
|
Put
ASL
|
Call
ASL
|
89,600
6
|
91,350
21
|
88,750
14:01
|
1
7
|
850,000
20 dec
|
91,200
6
|
92,750
21
|
89,600
11:07
|
2
2
|
Put
ASL
|
Call
ASL
|
85,150
6
|
86,850
10
|
87,430
12:33
|
1
1
|
860,000
20 dec
|
|
|
99,000
09:22
|
1
1
|
Put
ASL
|
Call
ASL
|
|
85,000
1
|
65,200
15:37
|
1
25
|
900,000
20 dec
|
120,150
6
|
121,800
15
|
130,000
15:30
|
1
1
|
Put
ASL
|
maart 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
550,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
600,000
21 mrt
|
0,050
1
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
950,000
21 mrt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
1.000,000
21 mrt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
1.200,000
21 mrt
|
|
|
|
|
Put
AS9
|
maart 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
160,250
10
|
162,050
10
|
163,660
10:38
|
1
1
|
750,000
21 mrt
|
|
|
57,000
10:15
|
2
2
|
Put
ASL
|
Call
ASL
|
|
|
128,000
15:07
|
2
4
|
800,000
21 mrt
|
|
|
81,400
16:52
|
25
50
|
Put
ASL
|
Call
ASL
|
107,350
21
|
109,150
30
|
108,600
17:23
|
2
2
|
850,000
21 mrt
|
|
105,250
6
|
102,500
11:02
|
1
2
|
Put
ASL
|
Call
ASL
|
|
|
87,350
17:25
|
2
4
|
900,000
21 mrt
|
|
|
|
|
Put
ASL
|
Call
ASL
|
69,600
21
|
71,350
3
|
|
|
950,000
21 mrt
|
|
|
|
|
Put
ASL
|
juni 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
20 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
700,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
210,000
1
|
|
|
800,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
1.000,000
20 jun
|
|
|
|
|
Put
AS9
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
175,500
1
|
178,450
23
|
177,250
12:13
|
1
1
|
750,000
20 jun
|
69,050
5
|
72,000
8
|
|
|
Put
ASL
|
Call
ASL
|
147,550
15
|
151,150
23
|
|
|
800,000
20 jun
|
90,200
20
|
93,250
8
|
|
|
Put
ASL
|
Call
ASL
|
123,700
15
|
127,200
8
|
126,930
11:25
|
2
2
|
850,000
20 jun
|
|
|
|
|
Put
ASL
|
Call
ASL
|
103,150
20
|
106,600
8
|
102,750
16:53
|
5
5
|
900,000
20 jun
|
143,750
5
|
146,600
5
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
950,000
20 jun
|
|
|
|
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
261,450
3
|
270,650
3
|
|
|
650,000
19 dec
|
|
|
58,000
15:11
|
1
1
|
Put
ASL
|
Call
ASL
|
|
|
|
|
700,000
19 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
175,850
3
|
183,150
3
|
174,190
09:01
|
1
2
|
800,000
19 dec
|
110,950
3
|
116,250
3
|
117,700
09:23
|
3
3
|
Put
ASL
|
Call
ASL
|
|
|
|
|
900,000
19 dec
|
164,000
3
|
169,800
3
|
168,000
13:30
|
1
1
|
Put
ASL
|
Call
ASL
|
|
115,000
1
|
108,000
15:45
|
1
4
|
1.000,000
19 dec
|
|
|
|
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
328,950
2
|
343,950
2
|
|
|
600,000
18 dec
|
64,400
4
|
72,400
2
|
|
|
Put
ASL
|
Call
ASL
|
271,750
2
|
285,550
2
|
|
|
700,000
18 dec
|
99,450
2
|
108,200
2
|
108,000
15:13
|
1
1
|
Put
ASL
|
Call
ASL
|
225,250
1
|
235,550
2
|
222,500
15:30
|
2
6
|
800,000
18 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
181,600
2
|
194,500
2
|
189,700
12:46
|
1
3
|
900,000
18 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
148,850
2
|
160,850
2
|
160,000
11:00
|
1
1
|
1.000,000
18 dec
|
|
|
263,500
10:21
|
1
1
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
357,400
2
|
380,000
2
|
373,000
10:10
|
1
1
|
600,000
17 dec
|
85,250
2
|
96,600
2
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
700,000
17 dec
|
124,000
4
|
136,350
2
|
129,700
16:11
|
25
25
|
Put
ASL
|
Call
ASL
|
260,650
2
|
281,600
2
|
|
|
800,000
17 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
222,400
2
|
242,350
2
|
|
|
900,000
17 dec
|
224,650
2
|
238,000
2
|
|
|
Put
ASL
|
Call
ASL
|
191,250
2
|
208,900
2
|
|
|
1.000,000
17 dec
|
285,350
4
|
301,000
2
|
|
|
Put
ASL
|
december 2028 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
384,950
2
|
416,850
2
|
|
|
600,000
15 dec
|
106,650
2
|
121,350
4
|
|
|
Put
ASL
|
Call
ASL
|
338,800
2
|
368,500
2
|
|
|
700,000
15 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
297,300
2
|
327,000
2
|
310,000
14:36
|
4
5
|
800,000
15 dec
|
197,150
4
|
213,700
2
|
|
|
Put
ASL
|
Call
ASL
|
|
|
281,220
10:30
|
1
1
|
900,000
15 dec
|
251,600
4
|
269,950
2
|
|
|
Put
ASL
|
Call
ASL
|
231,400
2
|
259,250
2
|
|
|
1.000,000
15 dec
|
312,000
4
|
332,950
2
|
|
|
Put
ASL
|