ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
835,800 10:42
+1,000 (+0,12%)

Direct naar: 

april 2024 (AEX / 4AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4AS
 760,000
26 apr
 0,010
30
 0,750
16
Put
4AS
 770,000
26 apr
 0,010
15
 0,750
16
Put
4AS
 780,000
26 apr
 0,010
18
 0,750
15
Put
4AS
 790,000
26 apr
 0,040
15
 0,790
15
Put
4AS
 800,000
26 apr
 0,460
1
 1,110
15
 0,680
10:17
 1
1

mei 2024 (AEX / 1AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
1AS
 760,000
03 mei
 0,780
15
 1,530
15
 1,000
10:14
 1
2
Put
1AS
 770,000
03 mei
 1,190
15
 1,940
15
Put
1AS
 780,000
03 mei
 1,830
15
 2,580
15
Put
1AS
 790,000
03 mei
 2,870
15
 3,620
15
Put
1AS
 800,000
03 mei
 4,450
15
 5,200
15

mei 2024 (AEX / 2AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
2AS
 800,000
10 mei
 7,750
15
 8,500
15
Put
2AS
 810,000
10 mei
 10,350
15
 11,350
15
Put
2AS
 820,000
10 mei
 13,500
16
 14,850
16
Put
2AS
 830,000
10 mei
 17,550
17
 19,300
16
Put
2AS
 840,000
10 mei
 22,450
15
 24,250
15

mei 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 640,000
17 mei
 0,260
15
 1,010
15
Put
AS9
 680,000
17 mei
 0,690
15
 1,440
15
Put
AS9
 720,000
17 mei
 1,510
15
 2,260
15
Put
AS9
 760,000
17 mei
 3,810
15
 4,560
15
Put
AS9
 780,000
17 mei
 6,500
15
 7,250
15

mei 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 640,000
17 mei
 0,370
53
 0,940
57
Put
ASL
 680,000
17 mei
 0,760
62
 1,360
58
 0,760
10:36
 1
2
Put
ASL
 720,000
17 mei
 1,630
2
 2,130
2
 1,800
10:13
 1
2
Put
ASL
 740,000
17 mei
 2,500
2
 2,780
35
 2,580
10:35
 1
1
Put
ASL
 750,000
17 mei
 3,140
2
 3,490
27
 3,350
10:06
 1
1

juni 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 350,000
21 jun
 0,010
15
 0,750
15
Put
AS9
 400,000
21 jun
 0,010
15
 0,750
15
Put
AS9
 450,000
21 jun
 0,060
15
 0,810
15
Put
AS9
 500,000
21 jun
 0,370
15
 1,120
15
Put
AS9
 550,000
21 jun
 0,840
15
 1,460
1

juni 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 200,000
21 jun
 0,000
0
 0,410
4
Put
ASL
 250,000
21 jun
 0,010
6
 0,430
4
Put
ASL
 300,000
21 jun
 0,010
18
 0,440
4
Put
ASL
 350,000
21 jun
 0,010
47
 0,490
4
Put
ASL
 400,000
21 jun
 0,100
1
 0,400
1

juli 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 840,000
19 jul
 51,200
15
 53,000
15

juli 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 680,000
19 jul
 7,750
55
 8,450
47
Put
ASL
 720,000
19 jul
 12,950
56
 13,600
41
Put
ASL
 760,000
19 jul
 21,500
60
 22,200
21
Put
ASL
 780,000
19 jul
 27,350
59
 28,050
26
Put
ASL
 800,000
19 jul
 34,400
56
 35,050
39

september 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 350,000
20 sep
 0,410
15
 1,160
15
Put
AS9
 450,000
20 sep
 1,590
15
 2,340
15
Put
AS9
 500,000
20 sep
 2,520
15
 3,270
15
Put
AS9
 600,000
20 sep
 6,250
15
 7,000
15
Put
AS9
 650,000
20 sep
 10,450
15
 11,450
15

september 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 350,000
20 sep
 0,720
47
 1,170
21
Put
ASL
 400,000
20 sep
 1,130
47
 1,660
15
Put
ASL
 450,000
20 sep
 1,740
47
 2,340
6
Put
ASL
 500,000
20 sep
 2,660
47
 3,280
26
Put
ASL
 550,000
20 sep
 4,090
47
 4,690
21

december 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 400,000
20 dec
 2,760
15
 3,510
15
Put
AS9
 450,000
20 dec
 4,030
15
 4,780
15
Put
AS9
 500,000
20 dec
 5,850
15
 6,600
15
Put
AS9
 550,000
20 dec
 8,700
15
 9,550
15
Put
AS9
 600,000
20 dec
 13,200
15
 14,500
15

december 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 140,000
20 dec
 0,100
36
 0,500
1
Put
ASL
 150,000
20 dec
 0,150
2
 0,750
51
Put
ASL
 180,000
20 dec
 0,270
42
 0,750
26
Put
ASL
 200,000
20 dec
 0,380
1
 0,840
20
Put
ASL
 220,000
20 dec
 0,490
21
 0,980
26

maart 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 600,000
21 mrt
 19,050
15
 20,850
15
Put
AS9
 950,000
21 mrt
 159,000
15
 160,800
15
Put
AS9
 1.000,000
21 mrt
 193,250
15
 195,050
15
Put
AS9
 1.200,000
21 mrt
 353,050
15
 354,850
15
Put
AS9
 1.300,000
21 mrt
 441,650
15
 443,450
15

maart 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 550,000
21 mrt
 13,000
35
 14,200
24
 13,250
10:16
 1
4
Put
ASL
 600,000
21 mrt
 19,300
9
 20,700
9
Put
ASL
 650,000
21 mrt
 28,700
24
 29,900
42
Put
ASL
 700,000
21 mrt
 41,350
27
 42,350
27
 43,100
09:24
 2
8
Put
ASL
 750,000
21 mrt
 57,700
15
 58,650
21
 57,000
10:15
 2
2

juni 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 400,000
20 jun
 6,400
15
 7,200
15
Put
AS9
 500,000
20 jun
 13,000
15
 14,250
15
Put
AS9
 550,000
20 jun
 18,550
15
 20,400
15
Put
AS9
 600,000
20 jun
 26,400
15
 29,000
15
Put
AS9
 700,000
20 jun
 50,550
15
 54,150
15

juni 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 400,000
20 jun
 6,450
20
 7,250
20
Put
ASL
 450,000
20 jun
 9,200
15
 10,100
20
Put
ASL
 500,000
20 jun
 13,050
56
 14,200
8
Put
ASL
 550,000
20 jun
 18,750
23
 19,950
5
Put
ASL
 600,000
20 jun
 26,650
55
 28,150
5

december 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 280,000
19 dec
 3,360
24
 6,300
3
Put
ASL
 300,000
19 dec
 4,400
1
 7,000
1
Put
ASL
 350,000
19 dec
 6,500
24
 9,850
3
Put
ASL
 400,000
19 dec
 9,750
24
 13,450
3
 11,550
10:12
 1
1
Put
ASL
 450,000
19 dec
 14,550
3
 18,650
3

december 2026 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 280,000
18 dec
 6,000
2
 12,900
2
Put
ASL
 300,000
18 dec
 7,750
2
 14,650
2
Put
ASL
 350,000
18 dec
 13,000
2
 19,900
2
 16,350
10:25
 1
1
Put
ASL
 400,000
18 dec
 19,450
2
 26,850
2
Put
ASL
 450,000
18 dec
 27,850
2
 35,250
2

december 2027 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 300,000
17 dec
 13,900
20
 22,000
1
Put
ASL
 400,000
17 dec
 30,500
2
 40,800
2
 35,000
10:14
 1
1
Put
ASL
 500,000
17 dec
 54,500
2
 64,800
2
Put
ASL
 550,000
17 dec
 68,350
26
 80,750
2
Put
ASL
 600,000
17 dec
 85,100
23
 97,550
2

december 2028 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 500,000
15 dec
 71,500
2
 84,750
4
Put
ASL
 550,000
15 dec
 87,800
23
 101,000
1
Put
ASL
 600,000
15 dec
 106,600
25
 121,550
23
Put
ASL
 700,000
15 dec
 149,150
25
 162,850
21
Put
ASL
 800,000
15 dec
 198,300
25
 211,450
21
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront