TomTom

AEX:TTM, NL0013332471
5,750 17:29
0,000 ( 0,00% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,475 6,570 6,475
6,625 27.320 +0,120 +1,86%
02 okt 6,515 6,555 6,485
6,720 29.800 -0,015 -0,23%
05 okt 6,600 6,600 6,540
6,700 29.625 +0,045 +0,69%
06 okt 6,600 6,685 6,600
6,720 14.095 +0,085 +1,29%
07 okt 6,680 6,730 6,645
6,745 19.550 +0,045 +0,67%
08 okt 6,840 6,860 6,835
6,930 15.450 +0,130 +1,93%
09 okt 6,900 6,860 6,835
6,935 9.328 0,000 0,00%
12 okt 6,900 6,910 6,895
7,063 24.688 +0,050 +0,73%
13 okt 6,835 6,885 6,710
6,890 31.443 -0,025 -0,36%
14 okt 6,885 6,730 6,670
7,510 65.921 -0,155 -2,25%
15 okt 6,670 6,360 6,280
6,670 105.293 -0,370 -5,50%
16 okt 6,435 6,350 6,120
6,435 68.148 -0,010 -0,16%
19 okt 6,360 6,160 6,130
6,480 42.816 -0,190 -2,99%
20 okt 6,105 6,180 6,080
6,180 57.887 +0,020 +0,32%
21 okt 6,150 6,040 6,010
6,150 30.326 -0,140 -2,27%
22 okt 6,020 6,130 5,960
6,195 20.273 +0,090 +1,49%
23 okt 6,310 6,140 6,100
6,320 23.520 +0,010 +0,16%
26 okt 6,085 5,955 5,955
6,138 23.708 -0,185 -3,01%
27 okt 5,955 5,975 5,905
5,980 29.398 +0,020 +0,34%
28 okt 5,885 5,750 5,665
5,890 30.165 -0,225 -3,77%