TomTom

AEX:TOM2.NL, NL0013332471
5,700 17:35
-0,280 (-4,68%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 6,290 6,295 6,220
6,465 397.705 0,000 0,00%
02 feb 6,520 7,000 6,435
7,160 1.848.042 +0,705 +11,20%
05 feb 7,025 7,265 7,000
7,265 717.451 +0,265 +3,79%
06 feb 7,300 7,245 7,060
7,420 685.154 -0,020 -0,28%
07 feb 7,285 7,305 7,270
7,450 411.034 +0,060 +0,83%
08 feb 7,430 7,545 7,330
7,640 560.390 +0,240 +3,29%
09 feb 7,540 7,470 7,390
7,570 490.440 -0,075 -0,99%
12 feb 7,505 7,625 7,500
7,625 289.185 +0,155 +2,07%
13 feb 7,620 7,500 7,370
7,670 265.360 -0,125 -1,64%
14 feb 7,515 7,635 7,475
7,635 256.606 +0,135 +1,80%
15 feb 7,700 7,665 7,655
7,745 206.232 +0,030 +0,39%
16 feb 7,685 7,740 7,685
7,790 252.195 +0,075 +0,98%
19 feb 7,700 7,530 7,530
7,730 227.949 -0,210 -2,71%
20 feb 7,465 7,340 7,320
7,475 195.171 -0,190 -2,52%
21 feb 7,340 7,410 7,335
7,445 163.871 +0,070 +0,95%
22 feb 7,535 7,605 7,475
7,645 224.596 +0,195 +2,63%
23 feb 7,560 7,490 7,455
7,660 230.090 -0,115 -1,51%
26 feb 7,490 7,510 7,460
7,560 115.709 +0,020 +0,27%
27 feb 7,460 7,460 7,370
7,495 171.238 -0,050 -0,67%
28 feb 7,455 7,430 7,325
7,485 142.341 -0,030 -0,40%
29 feb 7,430 7,425 7,365
7,450 191.836 -0,005 -0,07%
Premium

TomTom geraakt door zwakke automotivemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront