TomTom

AEX:TTM, NL0013332471
6,180 17:29
+0,020 ( +0,32% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 6,825 6,995 6,790
7,000 10.245 +0,155 +2,27%
04 aug 7,050 7,055 6,885
7,095 22.477 +0,060 +0,86%
05 aug 7,080 7,080 7,005
7,155 21.386 +0,025 +0,35%
06 aug 7,045 7,065 6,940
7,130 41.070 -0,015 -0,21%
07 aug 6,988 7,160 6,988
7,180 60.659 +0,095 +1,34%
10 aug 7,178 7,085 7,040
7,200 18.367 -0,075 -1,05%
11 aug 7,150 7,178 7,135
7,290 45.812 +0,093 +1,31%
12 aug 7,200 7,320 7,070
7,330 38.115 +0,143 +1,99%
13 aug 7,325 7,410 7,300
7,455 20.110 +0,090 +1,23%
14 aug 7,395 7,283 7,195
7,395 17.783 -0,128 -1,72%
17 aug 7,300 7,305 7,210
7,375 18.106 +0,023 +0,31%
18 aug 7,315 7,265 7,215
7,330 17.124 -0,040 -0,55%
19 aug 7,270 7,170 7,125
7,270 13.903 -0,095 -1,31%
20 aug 7,060 7,025 7,000
7,095 14.169 -0,145 -2,02%
21 aug 7,030 6,990 6,930
7,040 16.856 -0,035 -0,50%
24 aug 7,115 7,015 6,965
7,120 14.301 +0,025 +0,36%
25 aug 7,040 6,995 6,960
7,110 29.549 -0,020 -0,29%
26 aug 6,955 6,980 6,935
7,030 16.092 -0,015 -0,21%
27 aug 6,990 6,905 6,825
6,990 25.631 -0,075 -1,07%
28 aug 6,890 6,855 6,800
6,900 26.559 -0,050 -0,72%
31 aug 6,895 6,755 6,750
7,055 19.358 -0,100 -1,46%