Royal Dutch Shell A » Hefboomproducten (Aandeel) | DeBeurs.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
26,970 19:28
+0,025 ( +0,09% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Long
Citi
14,53 2,17
0,000 0,000 0,00
12,580
+0,56%
0 16 nov
BEST Turbo Long
Citi
18,73 3,27
0,000 0,000 0,00
8,380
+0,72%
0 16 nov
Turbo Long
Citi
8,71 1,45
0,000 0,000 0,00
18,670
+0,38%
0 16 nov
Turbo Long
Commerzbank
4,77 1,20
0,000 0,000 0,00
22,435
+0,36%
0 16 nov
Vontobel Warrant with Knock-Out
23,19 0,00
0,000 0,000 0,00
3,820
-2,80%
40 14 nov
Booster Long
BNP
24,84 0,00
0,000 0,000 0,00
2,430
+2,10%
500 15 nov
Turbo Long
BNP
21,10 0,00
0,000 0,000 0,00
7,420
+0,54%
700 15 nov
BEST Turbo Long
Commerzbank
25,85 22,29
0,000 0,000 0,00
1,195
+5,29%
1.000 15 nov
BEST Turbo Long
Commerzbank
23,88 8,64
0,000 0,000 0,00
3,105
+2,31%
1.000 15 nov
Sprinter BEST Long
ING
23,93 8,15
0,000 0,000 0,00
3,190
+0,63%
1.000 15 nov
Sprinter BEST Long
ING
25,94 19,78
0,000 0,000 0,00
1,250
+2,46%
1.925 15 nov
Sprinter BEST Long
ING
25,42 14,87
0,000 0,000 0,00
1,700
+1,19%
2.028 15 nov
Booster Long
BNP
21,51 0,00
0,000 0,000 0,00
5,750
+0,70%
2.340 15 nov
Turbo Long
BNP
25,30 0,00
0,000 0,000 0,00
3,500
+1,16%
5.450 15 nov
Booster Long
BNP
25,84 0,00
0,000 0,000 0,00
1,430
+3,62%
20.000 15 nov

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Trader Short
Goldman Sachs
34,65 2,52
0,000 0,000 0,00
10,590
-1,21%
0 16 nov
Limited Turbo Short
Citi
29,00 13,46
0,000 0,000 0,00
2,210
-3,07%
0 15 nov
BEST Turbo Short
Citi
27,79 33,96
0,000 0,000 0,00
0,970
-6,73%
0 15 nov
Turbo Short
Citi
33,88 3,27
0,000 0,000 0,00
8,360
-0,83%
0 15 nov
Limited Turbo Short
Commerzbank
33,25 4,17
0,000 0,000 0,00
6,450
-1,07%
0 15 nov
Turbo Short
Citi
27,31 18,97
0,000 0,000 0,00
1,530
-4,38%
0 15 nov
BEST Turbo Short
Citi
34,60 3,55
0,000 0,000 0,00
7,770
-0,89%
0 15 nov
Turbo Short
Citi
29,14 8,11
0,000 0,000 0,00
3,430
-2,00%
0 15 nov
Vontobel Warrant with Knock-Out
31,58 0,00
0,000 0,000 0,00
4,700
-1,47%
0 15 nov
Limited Turbo Short
Commerzbank
29,75 9,08
0,000 0,000 0,00
2,955
-2,64%
0 15 nov
BEST Turbo Short
Commerzbank
29,83 9,24
0,000 0,000 0,00
2,905
-2,68%
50 15 nov
Vontobel Warrant with Knock-Out
28,67 0,00
0,000 0,000 0,00
1,790
-4,28%
105 15 nov
BEST Turbo Short
Citi
28,71 15,78
0,000 0,000 0,00
1,880
-3,59%
108 15 nov
Turbo Short
BNP
27,30 0,00
0,000 0,000 0,00
2,580
-1,90%
800 15 nov
BEST Turbo Short
Commerzbank
27,34 58,64
0,000 0,000 0,00
0,445
-15,24%
4.500 15 nov

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Citi
23,00 6,76
0,000 0,000 0,00
4,130
+1,47%
0 15 nov
Limited Turbo Short
Citi
29,00 13,46
0,000 0,000 0,00
2,210
-3,07%
0 15 nov
Limited Turbo Long
Citi
25,00 13,53
0,000 0,000 0,00
2,130
+2,90%
0 15 nov
Limited Turbo Long
Commerzbank
20,50 4,06
0,000 0,000 0,00
6,620
+1,07%
0 15 nov
Limited Turbo Short
Commerzbank
33,25 4,17
0,000 0,000 0,00
6,450
-1,07%
0 15 nov
Limited Turbo Long
Commerzbank
22,00 5,25
0,000 0,000 0,00
5,120
+1,39%
0 15 nov
Limited Turbo Short
Commerzbank
29,75 9,08
0,000 0,000 0,00
2,955
-2,64%
0 15 nov
Limited Turbo Long
Commerzbank
25,00 12,49
0,000 0,000 0,00
2,145
+3,37%
0 15 nov
Limited Turbo Short
Citi
28,00 26,86
0,000 0,000 0,00
1,210
-5,47%
0 15 nov
Limited Turbo Long
Citi
24,00 9,01
0,000 0,000 0,00
3,130
+1,95%
0 15 nov
Limited Turbo Long
Commerzbank
23,50 7,39
0,000 0,000 0,00
3,635
+1,96%
0 15 nov
Limited Turbo Short
Citi
30,00 8,98
0,000 0,000 0,00
3,210
-2,13%
0 15 nov