SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
33,465 17:37
-0,005 (-0,01%)

december 2024 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
6,000
20 dec
Put
RD
Call
RD
8,000
20 dec
0,030
165
Put
RD
Call
RD
9,000
20 dec
0,030
165
Put
RD
Call
RD
10,000
20 dec
0,030
195
Put
RD
Call
RD
12,000
20 dec
Put
RD
Call
RD
14,000
20 dec
0,040
125
Put
RD
Call
RD
15,000
20 dec
0,050
195
Put
RD
Call
RD
17,450
125
17,600
165
16,000
20 dec
Put
RD
Call
RD
18,000
20 dec
0,020
165
0,070
165
Put
RD
Call
RD
13,050
1
20,000
20 dec
0,040
2
Put
RD
Call
RD
22,000
20 dec
0,110
415
0,130
2
Put
RD
Call
RD
24,000
20 dec
0,240
5
Put
RD
Call
RD
25,000
20 dec
0,250
165
0,300
165
Put
RD
Call
RD
26,000
20 dec
0,330
165
0,380
125
Put
RD
Call
RD
6,750
487
6,900
445
27,000
20 dec
1,050
10
Put
RD
Call
RD
28,000
20 dec
1,600
1
Put
RD
Call
RD
29,000
20 dec
0,760
380
0,820
421
Put
RD
Call
RD
4,340
483
4,440
277
30,000
20 dec
Put
RD
Call
RD
0,350
3
3,400
1
32,000
20 dec
1,650
507
1,710
468
Put
RD
Call
RD
1,650
1
2,040
1
34,000
20 dec
Put
RD
Call
RD
1,650
4
35,000
20 dec
3,140
408
3,210
338
Put
RD
Call
RD
1,000
4
36,000
20 dec
Put
RD
Call
RD
0,660
447
0,720
314
38,000
20 dec
Call
RD
0,200
4
0,450
2
40,000
20 dec
6,900
853
7,100
195
Put
RD
Call
RD
42,000
20 dec
Call
RD
45,000
20 dec
Call
RD
50,000
20 dec
16,600
195
16,800
30
Put
RD
Premium

Er staat extreem veel op het spel voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront