Direct naar:
april 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,790
956
|
0,880
956
|
|
|
32,500
19 apr
|
|
0,020
856
|
0,010
09:10
|
5
88
|
Put
RD
|
Call
RD
|
0,310
956
|
0,390
706
|
0,330
10:16
|
1
40
|
33,000
19 apr
|
0,010
12
|
0,050
1.006
|
0,030
09:50
|
1
1
|
Put
RD
|
Call
RD
|
0,040
5
|
0,080
705
|
0,050
10:06
|
10
838
|
33,500
19 apr
|
0,200
831
|
0,260
705
|
0,290
10:11
|
1
52
|
Put
RD
|
Call
RD
|
|
0,020
860
|
0,010
10:12
|
1
134
|
34,000
19 apr
|
0,640
956
|
0,720
706
|
0,670
10:22
|
10
50
|
Put
RD
|
Call
RD
|
|
0,010
1
|
0,010
09:15
|
5
6
|
34,500
19 apr
|
1,140
956
|
1,220
706
|
1,240
10:07
|
5
30
|
Put
RD
|
april 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,500
19 apr
|
|
|
|
|
Put
RD9
|
|
|
|
|
|
33,000
19 apr
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
33,500
19 apr
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
34,000
19 apr
|
0,600
10
|
0,750
10
|
|
|
Put
RD9
|
|
|
|
|
|
34,500
19 apr
|
|
|
|
|
Put
RD9
|
april 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
0,630
200
|
1,330
200
|
|
|
32,500
26 apr
|
|
0,180
3
|
0,120
10:06
|
1
1
|
Put
4RD
|
Call
4RD
|
0,260
200
|
0,950
200
|
|
|
33,000
26 apr
|
0,010
200
|
0,260
1
|
|
|
Put
4RD
|
Call
4RD
|
0,010
200
|
0,670
200
|
0,310
10:18
|
2
19
|
33,500
26 apr
|
0,270
200
|
0,500
2
|
0,440
10:21
|
1
11
|
Put
4RD
|
Call
4RD
|
0,140
1
|
0,270
201
|
0,170
09:19
|
1
1
|
34,000
26 apr
|
0,460
200
|
1,160
200
|
|
|
Put
4RD
|
Call
4RD
|
0,030
5
|
0,110
2
|
|
|
34,500
26 apr
|
0,880
200
|
1,570
200
|
|
|
Put
4RD
|
mei 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
|
|
2,000
09:18
|
1
1
|
31,500
03 mei
|
|
|
|
|
|
Call
1RD
|
|
|
|
|
32,000
03 mei
|
|
|
|
|
Put
1RD
|
Call
1RD
|
|
|
|
|
33,000
03 mei
|
|
|
|
|
Put
1RD
|
Call
1RD
|
|
0,760
1
|
|
|
34,000
03 mei
|
|
|
0,860
09:23
|
10
10
|
Put
1RD
|
Call
1RD
|
|
|
|
|
35,000
03 mei
|
|
|
|
|
Put
1RD
|
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,500
100
|
2,600
1.085
|
2,550
10:00
|
5
59
|
31,000
17 mei
|
0,170
148
|
0,200
2
|
0,190
10:14
|
15
32
|
Put
RD
|
Call
RD
|
1,650
100
|
1,710
6
|
1,700
10:00
|
1
36
|
32,000
17 mei
|
0,360
123
|
0,400
154
|
0,380
10:00
|
10
249
|
Put
RD
|
Call
RD
|
0,970
100
|
1,040
100
|
1,020
09:44
|
10
10
|
33,000
17 mei
|
0,720
1.524
|
0,780
148
|
0,740
10:22
|
10
71
|
Put
RD
|
Call
RD
|
0,510
43
|
0,560
413
|
0,510
10:13
|
15
67
|
34,000
17 mei
|
1,300
921
|
1,370
25
|
1,350
10:07
|
1
16
|
Put
RD
|
Call
RD
|
0,240
46
|
0,270
105
|
0,260
10:15
|
1
22
|
35,000
17 mei
|
2,060
935
|
2,140
100
|
2,100
09:04
|
2
3
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,230
10
|
2,380
10
|
|
|
31,000
17 mei
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
32,000
17 mei
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
33,000
17 mei
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
34,000
17 mei
|
|
|
|
|
|
Call
RD9
|
|
0,390
4
|
|
|
35,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,900
40
|
1,960
130
|
1,950
09:18
|
10
10
|
32,000
21 jun
|
0,640
120
|
0,690
1.106
|
0,670
10:06
|
30
37
|
Put
RD
|
Call
RD
|
1,560
296
|
1,630
266
|
1,610
10:18
|
3
28
|
32,500
21 jun
|
0,820
120
|
0,870
1.116
|
0,840
10:05
|
1
307
|
Put
RD
|
Call
RD
|
1,270
100
|
1,330
140
|
1,300
10:18
|
10
10
|
33,000
21 jun
|
1,030
416
|
1,080
981
|
1,080
10:09
|
1
9
|
Put
RD
|
Call
RD
|
0,800
1.142
|
0,860
416
|
0,800
10:08
|
10
57
|
34,000
21 jun
|
1,580
180
|
1,640
320
|
1,540
09:28
|
1
22
|
Put
RD
|
Call
RD
|
0,490
100
|
0,540
1.249
|
0,500
10:15
|
5
90
|
35,000
21 jun
|
2,270
1.026
|
2,340
1.096
|
2,350
10:06
|
3
26
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
|
|
|
|
32,000
21 jun
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
32,500
21 jun
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
33,000
21 jun
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
RD9
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,890
332
|
3,970
1.609
|
|
|
30,000
20 sep
|
0,630
1.016
|
0,680
1.046
|
|
|
Put
RD
|
Call
RD
|
2,460
296
|
2,540
972
|
|
|
32,000
20 sep
|
1,230
40
|
1,280
1.062
|
1,250
09:11
|
50
50
|
Put
RD
|
Call
RD
|
1,410
100
|
1,470
946
|
1,450
09:01
|
1
1
|
34,000
20 sep
|
2,180
30
|
2,240
911
|
|
|
Put
RD
|
Call
RD
|
1,020
140
|
1,080
100
|
|
|
35,000
20 sep
|
2,790
1.065
|
2,860
699
|
|
|
Put
RD
|
Call
RD
|
0,730
140
|
0,780
100
|
|
|
36,000
20 sep
|
3,490
845
|
3,570
805
|
|
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 sep
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
35,000
20 sep
|
|
|
|
|
|
Call
RD9
|
|
|
|
|
36,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,250
165
|
4,350
125
|
|
|
30,000
20 dec
|
1,060
1.127
|
1,110
125
|
1,090
09:32
|
5
9
|
Put
RD
|
Call
RD
|
2,930
291
|
3,010
321
|
2,980
10:19
|
10
65
|
32,000
20 dec
|
1,730
595
|
1,790
1.091
|
1,760
09:59
|
1
1
|
Put
RD
|
Call
RD
|
1,890
165
|
1,960
155
|
1,910
10:18
|
3
126
|
34,000
20 dec
|
2,660
1.300
|
2,740
935
|
2,740
10:07
|
1
3
|
Put
RD
|
Call
RD
|
1,480
385
|
1,540
125
|
1,530
09:24
|
1
14
|
35,000
20 dec
|
3,250
345
|
3,320
876
|
3,300
10:05
|
1
1
|
Put
RD
|
Call
RD
|
1,140
431
|
1,200
165
|
|
|
36,000
20 dec
|
3,900
125
|
3,980
818
|
|
|
Put
RD
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
|
Call
RD9
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,540
323
|
4,640
155
|
|
|
30,000
21 mrt
|
1,420
125
|
1,470
125
|
1,450
10:05
|
1
1
|
Put
RD
|
Call
RD
|
3,270
491
|
3,360
30
|
3,290
10:16
|
13
13
|
32,000
21 mrt
|
2,130
385
|
2,190
125
|
|
|
Put
RD
|
Call
RD
|
2,250
565
|
2,330
195
|
|
|
34,000
21 mrt
|
3,080
1.260
|
3,160
1.070
|
|
|
Put
RD
|
Call
RD
|
1,830
165
|
1,900
195
|
|
|
35,000
21 mrt
|
3,650
30
|
3,730
125
|
|
|
Put
RD
|
Call
RD
|
1,490
125
|
1,550
385
|
1,540
09:20
|
1
1
|
36,000
21 mrt
|
4,260
980
|
4,370
980
|
|
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
32,000
21 mrt
|
2,040
10
|
2,190
10
|
|
|
Put
RD9
|
Call
RD9
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,610
2
|
|
|
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,150
1.121
|
6,350
165
|
|
|
28,000
20 jun
|
1,180
165
|
1,250
125
|
1,220
09:55
|
1
1
|
Put
RD
|
Call
RD
|
4,780
165
|
4,910
125
|
4,840
10:16
|
1
2
|
30,000
20 jun
|
1,740
1.251
|
1,820
125
|
1,780
09:59
|
1
1
|
Put
RD
|
Call
RD
|
2,150
561
|
2,240
125
|
|
|
35,000
20 jun
|
4,000
1.006
|
4,110
865
|
|
|
Put
RD
|
Call
RD
|
1,790
125
|
1,880
160
|
|
|
36,000
20 jun
|
|
|
|
|
|
Call
RD
|
1,220
125
|
1,300
380
|
|
|
38,000
20 jun
|
5,950
240
|
6,150
292
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,200
46
|
5,350
125
|
5,250
10:05
|
1
1
|
30,000
19 dec
|
2,320
365
|
2,410
871
|
2,350
09:59
|
2
103
|
Put
RD
|
Call
RD
|
4,050
325
|
4,190
125
|
|
|
32,000
19 dec
|
3,130
415
|
3,220
831
|
3,190
10:12
|
5
5
|
Put
RD
|
Call
RD
|
2,660
165
|
2,780
1.071
|
|
|
35,000
19 dec
|
4,610
1.094
|
4,750
880
|
|
|
Put
RD
|
Call
RD
|
2,280
165
|
2,390
415
|
|
|
36,000
19 dec
|
5,200
861
|
5,400
1.253
|
|
|
Put
RD
|
Call
RD
|
1,680
165
|
1,760
415
|
|
|
38,000
19 dec
|
6,500
850
|
6,650
1
|
|
|
Put
RD
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,950
871
|
7,200
215
|
|
|
28,000
18 dec
|
2,530
125
|
2,650
40
|
|
|
Put
RD
|
Call
RD
|
5,700
921
|
5,950
40
|
|
|
30,000
18 dec
|
3,270
125
|
3,410
871
|
|
|
Put
RD
|
Call
RD
|
4,690
125
|
4,900
40
|
|
|
32,000
18 dec
|
4,140
125
|
4,250
1
|
|
|
Put
RD
|
Call
RD
|
3,410
125
|
3,590
90
|
|
|
35,000
18 dec
|
5,650
920
|
5,900
920
|
|
|
Put
RD
|
Call
RD
|
1,900
125
|
2,010
40
|
|
|
40,000
18 dec
|
8,900
802
|
9,150
842
|
|
|
Put
RD
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
8,600
921
|
8,850
125
|
|
|
26,000
17 dec
|
2,550
125
|
2,670
40
|
|
|
Put
RD
|
Call
RD
|
7,300
921
|
7,550
40
|
|
|
28,000
17 dec
|
3,250
125
|
3,370
40
|
|
|
Put
RD
|
Call
RD
|
6,150
921
|
6,450
215
|
|
|
30,000
17 dec
|
4,050
125
|
4,200
40
|
|
|
Put
RD
|
Call
RD
|
3,970
125
|
4,110
99
|
|
|
35,000
17 dec
|
6,500
921
|
6,700
1
|
6,650
10:06
|
1
1
|
Put
RD
|
Call
RD
|
2,470
125
|
2,580
40
|
|
|
40,000
17 dec
|
9,650
669
|
9,950
834
|
|
|
Put
RD
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,400
881
|
9,650
200
|
9,600
09:01
|
1
1
|
25,000
15 dec
|
2,740
1
|
2,820
1
|
2,800
10:08
|
1
1
|
Put
RD
|
Call
RD
|
7,550
40
|
7,850
215
|
|
|
28,000
15 dec
|
3,810
125
|
3,980
921
|
|
|
Put
RD
|
Call
RD
|
6,450
871
|
6,750
50
|
|
|
30,000
15 dec
|
4,660
125
|
4,840
921
|
|
|
Put
RD
|
Call
RD
|
4,410
40
|
4,610
50
|
|
|
35,000
15 dec
|
7,200
920
|
7,450
920
|
|
|
Put
RD
|
Call
RD
|
2,910
165
|
3,080
215
|
3,000
10:16
|
1
1
|
40,000
15 dec
|
10,300
706
|
10,600
831
|
|
|
Put
RD
|