Direct naar:
april 2024 (AEX / 4RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
31,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4RD
|
32,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4RD
|
32,500
26 apr
|
0,000
0
|
0,000
0
|
0,180
14:50
|
3
2
|
Put
4RD
|
33,000
26 apr
|
0,000
0
|
0,000
0
|
0,050
14:50
|
1
5
|
Put
4RD
|
33,500
26 apr
|
0,000
0
|
0,220
5
|
0,100
17:12
|
4
26
|
mei 2024 (AEX / 1RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
31,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
32,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1RD
|
32,500
03 mei
|
0,000
0
|
0,000
0
|
0,100
11:23
|
1
2
|
Put
1RD
|
33,000
03 mei
|
0,000
0
|
0,000
0
|
0,180
17:21
|
4
25
|
Put
1RD
|
33,500
03 mei
|
0,000
0
|
0,000
0
|
0,320
16:58
|
1
37
|
mei 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
31,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2RD
|
32,000
10 mei
|
0,000
0
|
0,000
0
|
0,110
14:16
|
1
2
|
Put
2RD
|
33,000
10 mei
|
0,000
0
|
0,000
0
|
0,220
09:23
|
1
1
|
Put
2RD
|
34,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2RD
|
35,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
27,000
17 mei
|
0,010
10
|
0,000
0
|
|
|
Put
RD
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20,000
21 jun
|
0,000
0
|
0,040
4
|
|
|
Put
RD
|
22,000
21 jun
|
0,000
0
|
0,040
1
|
0,020
10:05
|
1
5
|
Put
RD
|
24,000
21 jun
|
0,000
0
|
0,040
1
|
|
|
Put
RD
|
26,000
21 jun
|
0,000
0
|
0,070
1
|
0,030
12:01
|
2
2
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
0,230
17:07
|
2
2
|
Put
RD
|
31,000
19 jul
|
0,000
0
|
0,000
0
|
0,350
09:49
|
2
51
|
Put
RD
|
32,000
19 jul
|
0,000
0
|
0,000
0
|
0,610
15:58
|
1
7
|
Put
RD
|
34,000
19 jul
|
0,000
0
|
0,000
0
|
1,370
16:32
|
10
11
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
24,000
20 sep
|
0,060
3
|
0,140
1
|
0,080
16:25
|
3
18
|
Put
RD
|
26,000
20 sep
|
0,100
1
|
0,000
0
|
0,110
12:34
|
15
15
|
Put
RD
|
27,000
20 sep
|
0,060
1
|
0,000
0
|
|
|
Put
RD
|
28,000
20 sep
|
0,000
0
|
1,250
1
|
0,260
12:22
|
1
26
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
20 dec
|
0,000
0
|
1,800
4
|
|
|
Put
RD9
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
0,300
16:46
|
1
1
|
Put
RD
|
26,000
21 mrt
|
0,000
0
|
0,760
8
|
0,480
16:43
|
1
1
|
Put
RD
|
28,000
21 mrt
|
0,000
0
|
1,240
6
|
0,790
16:46
|
1
1
|
Put
RD
|
29,000
21 mrt
|
0,000
0
|
0,000
0
|
1,000
16:45
|
1
1
|
Put
RD
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
1,230
10:02
|
4
5
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
0,100
16:01
|
1
1
|
Put
RD
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
0,470
15:38
|
1
1
|
Put
RD
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
0,710
09:30
|
4
4
|
Put
RD
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
0,990
09:27
|
12
12
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
0,430
17:22
|
1
2
|
Put
RD
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
1,030
16:43
|
1
8
|
Put
RD
|
22,000
17 dec
|
0,100
2
|
0,000
0
|
|
|
Put
RD
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
17 dec
|
2,000
1
|
0,000
0
|
|
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
1,250
3
|
1,500
1
|
1,350
15:15
|
1
6
|
Put
RD
|
25,000
15 dec
|
0,000
0
|
3,000
1
|
2,640
17:00
|
1
21
|
Put
RD
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
7,050
16:22
|
1
4
|