SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84

34,170 12:01

+0,290 (+0,86%)

december 2025 (AEX / RD)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RD	26,050 215	26,300 205			8,000 19 dec		0,050 1.420			Put RD
Call RD	24,050 215	24,300 205			10,000 19 dec	0,010 1.133	0,070 1.255			Put RD
Call RD	22,150 715	22,300 920			12,000 19 dec	0,050 1	0,100 1.380			Put RD
Call RD	20,150 715	20,300 920			14,000 19 dec	0,090 1	0,120 1			Put RD
Call RD	18,150 715	18,250 7			16,000 19 dec	0,110 1.580	0,190 1.211			Put RD
Call RD	16,150 715	16,250 2			18,000 19 dec	0,220 1	0,270 125	0,230 09:01	1 1	Put RD
Call RD	14,150 840	14,350 405	14,250 10:17	6 6	20,000 19 dec	0,310 1.427	0,390 1.489			Put RD
Call RD	12,200 920	12,400 205	12,350 10:49	2 52	22,000 19 dec	0,480 125	0,560 1.420			Put RD
Call RD	10,400 1.073	10,600 712			24,000 19 dec	0,710 880	0,790 1.797			Put RD
Call RD	9,500 1.487	9,700 10			25,000 19 dec	0,860 125	0,940 1.803			Put RD
Call RD	8,700 1.214	8,850 446			26,000 19 dec	1,050 1	1,110 1.654			Put RD
Call RD	7,150 200	7,300 10	7,300 11:26	5 5	28,000 19 dec	1,470 1.130	1,550 1.447			Put RD
Call RD	5,750 240	5,900 165			30,000 19 dec	2,040 1.839	2,130 1.369			Put RD
Call RD	4,540 240	4,650 10	4,570 11:18	3 3	32,000 19 dec	2,770 804	2,850 1.147	2,810 11:44	1 6	Put RD
Call RD	3,050 10	3,120 10	3,080 11:18	31 32	35,000 19 dec	4,170 1.557	4,270 1.373	4,280 09:31	1 1	Put RD
Call RD	2,630 40	2,710 10			36,000 19 dec	4,720 1.505	4,830 1.289			Put RD
Call RD	1,940 125	2,030 901			38,000 19 dec	5,950 1.251	6,100 1.503	6,000 10:17	1 3	Put RD
Call RD	1,400 125	1,480 1.752	1,440 11:44	1 22	40,000 19 dec	7,350 1.079	7,500 1.297	7,450 10:11	1 1	Put RD
Call RD	0,580 866	0,670 1.296	0,620 11:44	1 1	45,000 19 dec	11,350 715	11,550 1.297			Put RD
Call RD	0,260 2	0,310 125			50,000 19 dec	16,000 755	16,150 715			Put RD

Er staat extreem veel op het spel voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium