Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
8,600 16:44
+0,050 (+0,58%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,400 8,400 8,400
8,400 793 +0,050 +0,60%
02 sep 8,300 8,700 8,300
8,700 644 +0,300 +3,57%
03 sep 8,400 8,250 8,250
8,400 2.291 -0,450 -5,17%
10 sep 8,500 8,500 8,500
8,500 83 +0,250 +3,03%
13 sep 8,500 8,500 8,500
8,500 310 0,000 0,00%
15 sep 8,500 8,500 8,500
8,500 5 0,000 0,00%
16 sep 8,550 8,550 8,550
8,550 250 +0,050 +0,59%
17 sep 8,600 8,600 8,600
8,600 58 +0,050 +0,58%