Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
9,350 12:42
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 9,400 9,400 9,400
9,400 11 -0,600 -6,00%
04 aug 9,300 9,300 9,300
9,350 4.421 -0,100 -1,06%
05 aug 10,000 9,300 9,300
10,000 321 0,000 0,00%
08 aug 9,250 9,000 9,000
9,250 1.150 -0,300 -3,23%
09 aug 9,250 9,250 9,050
9,250 873.362 +0,250 +2,78%
10 aug 9,600 9,600 9,600
9,600 804 +0,350 +3,78%
11 aug 9,750 9,800 9,750
9,800 5.983 +0,200 +2,08%
12 aug 9,550 9,550 9,550
9,550 10 -0,250 -2,55%
15 aug 9,750 9,500 9,500
9,750 16 -0,050 -0,52%
16 aug 9,500 9,400 9,400
9,500 1.778 -0,100 -1,05%
17 aug 9,450 9,450 9,450
9,450 1 +0,050 +0,53%
18 aug 9,450 9,450 9,450
9,450 201 0,000 0,00%
19 aug 9,750 9,750 9,750
9,750 1.845 +0,300 +3,17%
23 aug 9,600 9,600 9,600
9,650 8.000 -0,150 -1,54%
30 aug 9,100 9,500 9,100
9,500 40 -0,100 -1,04%
31 aug 9,150 9,150 9,150
9,150 2.907 -0,350 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront