Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
7,850 9:41
-0,100 (-1,26%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,800 7,800 7,800
7,800 1 +0,350 +4,70%
04 jan 7,800 8,000 7,800
8,000 2.099 +0,200 +2,56%
05 jan 8,000 7,500 7,500
8,000 136 -0,500 -6,25%
09 jan 7,750 8,000 7,750
8,000 717 +0,500 +6,67%
16 jan 7,600 7,600 7,600
7,600 201 -0,400 -5,00%
18 jan 8,000 8,000 8,000
8,000 6 +0,400 +5,26%
23 jan 7,650 7,650 7,650
7,650 2 -0,350 -4,38%
27 jan 7,650 7,650 7,650
7,650 6 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront