Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
7,450 10:10
-0,050 (-0,67%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 7,300 7,300 7,300
7,300 50 -0,250 -3,31%
05 mrt 7,400 7,400 7,400
7,400 200 +0,100 +1,37%
07 mrt 7,350 7,750 7,350
7,750 3 +0,350 +4,73%
08 mrt 7,850 7,850 7,850
7,850 1 +0,100 +1,29%
13 mrt 7,350 7,300 7,300
7,350 50 -0,550 -7,01%
19 mrt 8,000 8,000 8,000
8,000 20 +0,700 +9,59%
20 mrt 7,850 7,850 7,850
7,850 20 -0,150 -1,88%
26 mrt 7,550 7,550 7,550
7,550 9 -0,300 -3,82%
28 mrt 7,500 7,500 7,500
7,500 201 -0,050 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront