Eurocastle Investment

AEX:ECT.NL, GB00B94QM994
7,500 09:37
0,000 (0,00%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 7,900 7,800 7,800
7,900 112 +0,150 +1,96%
10 jan 7,800 7,500 7,500
7,800 767 -0,300 -3,85%
15 jan 7,500 7,500 7,500
7,500 24 0,000 0,00%
17 jan 7,500 7,500 7,500
7,500 78 0,000 0,00%
18 jan 7,500 7,500 7,500
7,500 682 0,000 0,00%
24 jan 7,500 7,500 7,500
7,500 500 0,000 0,00%
25 jan 7,500 7,500 7,500
7,500 6 0,000 0,00%
31 jan 7,500 7,500 7,500
7,500 14 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront